Hapag-Lloyd AG

102

90

116.00

Date Time Volume Order Volume Price
17/12/2025 21:37:48.821 6   116.00
      6 116.00
      6 116.00
17/12/2025 21:26:51.797 3   115.60
      3 115.60
      3 115.60
17/12/2025 19:44:04.557 25   116.00
      25 116.00
      25 116.00
17/12/2025 18:37:29.394 5   116.00
      5 116.00
      5 116.00
17/12/2025 18:01:01.404 1   116.00
      1 116.00
      1 116.00
17/12/2025 17:59:30.063 15   115.90
      15 115.90
      15 115.90
17/12/2025 17:48:17.996 26   115.90
      2 115.90
      10 115.90
      26 115.90
      14 115.90
17/12/2025 17:33:13.063 3   117.10
      3 117.10
      3 117.10
17/12/2025 17:28:21.810 47   115.60
      47 115.60
      47 115.60
17/12/2025 17:27:43.713 103   115.60
      103 115.60
      103 115.60
17/12/2025 17:24:42.780 45   115.70
      45 115.70
      45 115.70
17/12/2025 17:04:14.176 50   115.70
      50 115.70
      50 115.70
17/12/2025 17:04:13.887 45   115.80
      45 115.80
      45 115.80
17/12/2025 17:01:46.878 50   115.70
      50 115.70
      50 115.70
17/12/2025 17:01:46.736 10   115.70
      10 115.70
      10 115.70
17/12/2025 17:00:17.228 50   115.70
      50 115.70
      50 115.70
17/12/2025 16:57:17.162 50   115.70
      50 115.70
      50 115.70
17/12/2025 16:53:24.867 50   115.70
      50 115.70
      50 115.70
17/12/2025 16:52:13.991 8   115.80
      8 115.80
      8 115.80
17/12/2025 16:50:24.834 50   115.70
      50 115.70
      50 115.70
17/12/2025 16:40:29.947 50   116.20
      50 116.20
      50 116.20
17/12/2025 16:36:36.085 17   116.20
      17 116.20
      17 116.20
17/12/2025 16:32:42.323 50   116.40
      50 116.40
      50 116.40
17/12/2025 16:29:58.732 61   116.10
      61 116.10
      61 116.10
17/12/2025 16:14:02.726 8   116.10
      8 116.10
      8 116.10
17/12/2025 16:14:02.264 50   116.10
      50 116.10
      50 116.10
17/12/2025 16:14:00.352 50   116.10
      50 116.10
      50 116.10
17/12/2025 16:09:22.877 10   116.10
      10 116.10
      10 116.10
17/12/2025 16:09:16.129 50   116.10
      50 116.10
      50 116.10
17/12/2025 15:28:03.178 45   116.20
      45 116.20
      45 116.20
17/12/2025 15:23:14.750 50   116.30
      50 116.30
      50 116.30
17/12/2025 15:21:20.639 2 905   116.30
      960 116.30
      1 945 116.30
      2 905 116.30
17/12/2025 15:21:10.515 40   116.40
      40 116.40
      40 116.40
17/12/2025 15:20:41.998 10   116.40
      10 116.40
      10 116.40
17/12/2025 15:04:11.568 45   116.30
      45 116.30
      45 116.30
17/12/2025 15:03:25.927 50   116.30
      50 116.30
      50 116.30
17/12/2025 14:53:34.824 46   116.40
      46 116.40
      46 116.40
17/12/2025 14:48:36.477 41   116.50
      41 116.50
      41 116.50
17/12/2025 14:29:58.681 61   116.10
      61 116.10
      61 116.10
17/12/2025 14:18:03.906 20   115.90
      20 115.90
      20 115.90
17/12/2025 14:17:55.799 50   115.90
      50 115.90
      50 115.90
17/12/2025 13:45:44.096 10   115.70
      10 115.70
      10 115.70
17/12/2025 13:29:56.510 20   116.10
      20 116.10
      20 116.10
17/12/2025 13:19:17.521 10   115.70
      10 115.70
      10 115.70
17/12/2025 13:18:35.246 40   115.70
      40 115.70
      40 115.70
17/12/2025 13:10:59.530 40   115.80
      40 115.80
      15 115.80
      25 115.80
17/12/2025 13:10:59.324 50   115.80
      50 115.80
      50 115.80
17/12/2025 13:10:42.606 50   115.80
      50 115.80
      50 115.80
17/12/2025 13:08:13.480 9   116.00
      9 116.00
      9 116.00
17/12/2025 12:59:14.249 5   116.20
      5 116.20
      5 116.20
17/12/2025 12:43:53.788 3   115.90
      3 115.90
      3 115.90
17/12/2025 12:35:24.352 40   115.90
      18 115.90
      22 115.90
      40 115.90
17/12/2025 12:22:09.805 23   116.00
      20 116.00
      3 116.00
      23 116.00
17/12/2025 12:22:09.728 36   116.20
      36 116.20
      36 116.20
17/12/2025 12:22:07.963 86   116.30
      86 116.30
      86 116.30
17/12/2025 12:21:29.613 20   116.30
      20 116.30
      20 116.30
17/12/2025 12:05:21.320 50   116.40
      50 116.40
      50 116.40
17/12/2025 12:04:41.695 50   116.40
      50 116.40
      50 116.40
17/12/2025 11:59:10.213 5   116.40
      5 116.40
      5 116.40
17/12/2025 11:50:51.260 36   116.30
      36 116.30
      36 116.30
17/12/2025 11:50:41.159 30   116.60
      30 116.60
      30 116.60
17/12/2025 11:50:26.868 50   116.60
      50 116.60
      50 116.60
17/12/2025 11:35:39.806 1   115.90
      1 115.90
      1 115.90
17/12/2025 11:29:06.511 37   116.50
      11 116.50
      37 116.50
      26 116.50
17/12/2025 11:29:02.481 43   116.50
      43 116.50
      43 116.50
17/12/2025 11:29:02.445 43   116.50
      43 116.50
      43 116.50
17/12/2025 11:17:47.893 37   116.60
      37 116.60
      37 116.60
17/12/2025 11:17:38.040 20   116.80
      20 116.80
      20 116.80
17/12/2025 11:08:17.973 10   116.90
      10 116.90
      10 116.90
17/12/2025 11:02:52.291 2   116.90
      2 116.90
      2 116.90
17/12/2025 10:48:44.395 10   117.00
      10 117.00
      10 117.00
17/12/2025 10:29:39.381 20   117.30
      20 117.30
      20 117.30
17/12/2025 10:00:38.996 20   117.40
      20 117.40
      20 117.40
17/12/2025 09:32:50.387 9   117.30
      9 117.30
      9 117.30
17/12/2025 09:30:37.506 3   117.40
      3 117.40
      3 117.40
17/12/2025 09:27:47.073 80   117.60
      80 117.60
      80 117.60
17/12/2025 09:27:17.660 40   117.70
      40 117.70
      40 117.70
17/12/2025 09:23:17.784 50   117.70
      50 117.70
      50 117.70
17/12/2025 09:20:53.842 1   118.00
      1 118.00
      1 118.00
17/12/2025 09:20:22.527 10   118.00
      10 118.00
      10 118.00
17/12/2025 09:19:53.065 2   118.00
      2 118.00
      2 118.00
17/12/2025 09:09:26.658 3   118.00
      3 118.00
      3 118.00
17/12/2025 09:09:04.826 1   118.50
      1 118.50
      1 118.50
17/12/2025 09:04:32.820 25   118.40
      25 118.40
      25 118.40
17/12/2025 09:03:17.317 46   118.70
      46 118.70
      46 118.70
17/12/2025 09:03:14.872 81   119.10
      71 119.10
      81 119.10
      10 119.10
17/12/2025 09:03:07.573 50   118.70
      50 118.70
      50 118.70
17/12/2025 08:59:08.662 2   121.10
      1 121.10
      1 121.10
      2 121.10
17/12/2025 08:31:51.489 20   120.10
      20 120.10
      19 120.10
      1 120.10
17/12/2025 08:03:03.827 9   120.10
      9 120.10
      9 120.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)