Hapag-Lloyd AG

88

73

122.10

Date Time Volume Order Volume Price
16/09/2025 20:53:12.881 1   122.10
      1 122.10
      1 122.10
16/09/2025 20:31:57.521 25   123.20
      25 123.20
      25 123.20
16/09/2025 20:03:38.717 3   122.10
      3 122.10
      3 122.10
16/09/2025 19:52:54.112 2   123.20
      2 123.20
      2 123.20
16/09/2025 19:18:41.506 1   123.20
      1 123.20
      1 123.20
16/09/2025 19:18:12.341 1   123.20
      1 123.20
      1 123.20
16/09/2025 19:17:29.289 1   122.10
      1 122.10
      1 122.10
16/09/2025 18:31:54.451 3   122.10
      3 122.10
      3 122.10
16/09/2025 18:31:41.876 2   123.20
      2 123.20
      2 123.20
16/09/2025 17:09:06.511 25   122.70
      25 122.70
      25 122.70
16/09/2025 17:09:06.344 40   122.70
      40 122.70
      40 122.70
16/09/2025 17:09:02.916 40   122.70
      40 122.70
      40 122.70
16/09/2025 17:08:26.173 40   122.70
      40 122.70
      40 122.70
16/09/2025 16:51:03.818 50   122.20
      50 122.20
      50 122.20
16/09/2025 16:50:50.376 50   122.20
      50 122.20
      50 122.20
16/09/2025 16:50:50.287 2   122.20
      2 122.20
      2 122.20
16/09/2025 16:24:56.146 14   122.90
      14 122.90
      14 122.90
16/09/2025 16:05:52.222 15   122.40
      15 122.40
      15 122.40
16/09/2025 16:00:10.128 1   122.60
      1 122.60
      1 122.60
16/09/2025 15:45:43.461 1   122.60
      1 122.60
      1 122.60
16/09/2025 15:45:12.944 1   122.60
      1 122.60
      1 122.60
16/09/2025 15:44:18.008 1   122.30
      1 122.30
      1 122.30
16/09/2025 15:22:10.963 15   122.40
      15 122.40
      15 122.40
16/09/2025 15:05:59.147 50   122.80
      50 122.80
      50 122.80
16/09/2025 15:05:35.449 50   122.80
      50 122.80
      50 122.80
16/09/2025 14:41:08.249 50   122.30
      50 122.30
      50 122.30
16/09/2025 13:53:51.810 20   122.40
      20 122.40
      20 122.40
16/09/2025 13:07:19.389 25   122.10
      25 122.10
      25 122.10
16/09/2025 12:31:55.629 3   121.30
      3 121.30
      3 121.30
16/09/2025 12:31:18.818 1   121.70
      1 121.70
      1 121.70
16/09/2025 12:07:43.521 10   121.70
      10 121.70
      10 121.70
16/09/2025 11:20:43.704 13   122.00
      13 122.00
      13 122.00
16/09/2025 11:17:53.297 23   122.00
      23 122.00
      23 122.00
16/09/2025 11:03:28.025 1   122.10
      1 122.10
      1 122.10
16/09/2025 10:22:34.598 30   121.70
      30 121.70
      30 121.70
16/09/2025 10:21:38.434 35   121.70
      35 121.70
      35 121.70
16/09/2025 10:09:21.213 110   123.00
      50 123.00
      100 123.00
      60 123.00
      10 123.00
16/09/2025 10:09:08.032 50   123.00
      50 123.00
      50 123.00
16/09/2025 10:06:39.614 17   123.40
      17 123.40
      17 123.40
16/09/2025 10:04:37.760 30   122.70
      30 122.70
      30 122.70
16/09/2025 10:03:40.371 10   122.60
      10 122.60
      10 122.60
16/09/2025 10:03:29.590 40   122.60
      40 122.60
      40 122.60
16/09/2025 10:03:16.363 1   123.30
      1 123.30
      1 123.30
16/09/2025 09:58:08.319 40   123.00
      40 123.00
      40 123.00
16/09/2025 09:49:31.175 50   123.30
      50 123.30
      50 123.30
16/09/2025 09:49:06.756 3   123.30
      3 123.30
      3 123.30
16/09/2025 09:48:49.505 14   123.00
      14 123.00
      14 123.00
16/09/2025 09:40:33.446 2   122.50
      2 122.50
      2 122.50
16/09/2025 09:40:16.349 221   122.00
      50 122.00
      3 122.00
      150 122.00
      10 122.00
      50 122.00
      8 122.00
      29 122.00
      142 122.00
16/09/2025 09:40:12.694 50   122.00
      50 122.00
      50 122.00
16/09/2025 09:40:12.621 30   121.80
      30 121.80
      30 121.80
16/09/2025 09:40:04.848 50   121.80
      50 121.80
      50 121.80
16/09/2025 09:38:25.436 20   121.70
      20 121.70
      20 121.70
16/09/2025 09:37:25.978 28   121.70
      28 121.70
      3 121.70
      25 121.70
16/09/2025 09:30:22.659 41   121.00
      41 121.00
      41 121.00
16/09/2025 09:30:21.837 50   121.00
      50 121.00
      50 121.00
16/09/2025 09:30:20.412 50   121.00
      50 121.00
      48 121.00
      2 121.00
16/09/2025 09:30:04.499 40   121.00
      40 121.00
      40 121.00
16/09/2025 09:29:58.206 58   121.10
      58 121.10
      58 121.10
16/09/2025 09:22:36.424 3   121.00
      3 121.00
      3 121.00
16/09/2025 09:21:07.087 50   121.00
      50 121.00
      50 121.00
16/09/2025 09:18:38.546 8   121.00
      8 121.00
      8 121.00
16/09/2025 09:18:28.750 2   121.00
      2 121.00
      2 121.00
16/09/2025 09:12:23.711 20   120.50
      20 120.50
      20 120.50
16/09/2025 09:10:31.762 15   120.00
      15 120.00
      15 120.00
16/09/2025 09:06:51.967 4   119.30
      4 119.30
      4 119.30
16/09/2025 09:06:45.402 30   119.30
      19 119.30
      11 119.30
      30 119.30
16/09/2025 08:40:54.925 5   120.40
      5 120.40
      5 120.40
16/09/2025 08:07:40.542 10   120.40
      5 120.40
      5 120.40
      10 120.40
16/09/2025 08:00:26.789 1   120.40
      1 120.40
      1 120.40
16/09/2025 07:55:04.759 2   119.10
      2 119.10
      2 119.10
16/09/2025 07:36:44.212 10   120.00
      10 120.00
      10 120.00
16/09/2025 07:31:03.028 1   119.10
      1 119.10
      1 119.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)