Hapag-Lloyd AG

121

101

139.60

Date Time Volume Order Volume Price
30/04/2025 21:59:07.267 11   139.60
      11 139.60
      11 139.60
30/04/2025 21:58:31.389 8   139.60
      8 139.60
      8 139.60
30/04/2025 21:58:31.246 55   139.60
      25 139.60
      30 139.60
      55 139.60
30/04/2025 21:58:31.241 62   138.50
      62 138.50
      10 138.50
      52 138.50
30/04/2025 21:58:06.169 10   137.60
      10 137.60
      10 137.60
30/04/2025 21:48:58.513 30   137.60
      30 137.60
      30 137.60
30/04/2025 21:48:56.101 30   137.60
      30 137.60
      4 137.60
      10 137.60
      16 137.60
30/04/2025 21:36:12.669 30   138.50
      30 138.50
      30 138.50
30/04/2025 20:56:24.113 3   137.60
      3 137.60
      3 137.60
30/04/2025 20:56:10.935 1   138.50
      1 138.50
      1 138.50
30/04/2025 20:42:35.145 5   138.50
      5 138.50
      5 138.50
30/04/2025 20:37:10.080 1   138.50
      1 138.50
      1 138.50
30/04/2025 20:26:20.818 10   138.20
      10 138.20
      10 138.20
30/04/2025 20:18:11.092 1   138.50
      1 138.50
      1 138.50
30/04/2025 19:00:48.868 8   138.50
      8 138.50
      8 138.50
30/04/2025 18:46:23.520 5   138.50
      5 138.50
      5 138.50
30/04/2025 18:28:27.966 10   137.60
      10 137.60
      10 137.60
30/04/2025 18:23:36.209 10   137.80
      10 137.80
      10 137.80
30/04/2025 17:54:38.128 50   138.90
      20 138.90
      50 138.90
      30 138.90
30/04/2025 17:54:12.306 30   138.80
      30 138.80
      30 138.80
30/04/2025 17:52:07.914 20   136.80
      20 136.80
      12 136.80
      8 136.80
30/04/2025 17:00:21.131 5   139.20
      5 139.20
      5 139.20
30/04/2025 16:56:44.032 20   138.90
      20 138.90
      20 138.90
30/04/2025 16:54:06.001 50   138.60
      50 138.60
      50 138.60
30/04/2025 16:43:43.924 50   138.30
      50 138.30
      50 138.30
30/04/2025 16:39:42.171 250   138.00
      250 138.00
      250 138.00
30/04/2025 16:39:12.105 50   138.30
      50 138.30
      50 138.30
30/04/2025 16:21:35.830 46   138.60
      46 138.60
      46 138.60
30/04/2025 16:20:18.072 9   137.50
      9 137.50
      9 137.50
30/04/2025 16:20:13.589 50   137.50
      50 137.50
      50 137.50
30/04/2025 16:20:00.295 50   137.50
      50 137.50
      50 137.50
30/04/2025 16:12:42.414 5   137.80
      5 137.80
      5 137.80
30/04/2025 16:09:22.584 14   137.40
      14 137.40
      14 137.40
30/04/2025 16:03:00.009 30   137.00
      30 137.00
      30 137.00
30/04/2025 16:02:12.147 10   137.10
      10 137.10
      10 137.10
30/04/2025 15:58:06.428 50   136.90
      50 136.90
      50 136.90
30/04/2025 15:41:39.899 40   136.70
      40 136.70
      40 136.70
30/04/2025 15:41:39.328 32   136.80
      32 136.80
      32 136.80
30/04/2025 15:36:56.549 20   137.20
      20 137.20
      20 137.20
30/04/2025 15:31:07.170 30   137.20
      30 137.20
      30 137.20
30/04/2025 15:30:52.074 5   137.20
      5 137.20
      5 137.20
30/04/2025 15:29:58.143 51   137.40
      51 137.40
      51 137.40
30/04/2025 15:17:06.990 10   137.10
      10 137.10
      10 137.10
30/04/2025 15:13:06.509 1   137.40
      1 137.40
      1 137.40
30/04/2025 14:57:05.564 10   137.40
      10 137.40
      10 137.40
30/04/2025 14:56:44.041 30   137.40
      30 137.40
      30 137.40
30/04/2025 14:56:42.471 30   137.40
      30 137.40
      30 137.40
30/04/2025 14:56:22.957 30   137.40
      30 137.40
      30 137.40
30/04/2025 14:42:57.222 8   137.00
      8 137.00
      8 137.00
30/04/2025 14:07:49.938 32   137.00
      32 137.00
      32 137.00
30/04/2025 13:56:13.339 46   137.00
      46 137.00
      46 137.00
30/04/2025 13:53:47.405 72   137.00
      72 137.00
      72 137.00
30/04/2025 13:38:09.727 2   137.30
      2 137.30
      2 137.30
30/04/2025 13:38:00.407 10   137.30
      10 137.30
      10 137.30
30/04/2025 13:36:04.024 13   137.80
      13 137.80
      13 137.80
30/04/2025 13:18:23.243 30   137.50
      30 137.50
      30 137.50
30/04/2025 13:18:17.784 40   137.50
      40 137.50
      40 137.50
30/04/2025 13:18:06.684 50   137.50
      50 137.50
      50 137.50
30/04/2025 13:01:32.648 15   136.50
      15 136.50
      15 136.50
30/04/2025 12:59:15.678 10   137.70
      10 137.70
      10 137.70
30/04/2025 12:52:37.592 46   138.50
      46 138.50
      46 138.50
30/04/2025 12:49:34.250 11   138.80
      11 138.80
      11 138.80
30/04/2025 12:45:50.761 10   138.40
      10 138.40
      10 138.40
30/04/2025 12:07:26.283 50   137.50
      50 137.50
      50 137.50
30/04/2025 12:07:09.909 50   137.50
      50 137.50
      50 137.50
30/04/2025 12:06:53.509 50   137.50
      50 137.50
      50 137.50
30/04/2025 12:06:49.094 50   137.50
      50 137.50
      50 137.50
30/04/2025 12:06:39.759 50   137.50
      50 137.50
      50 137.50
30/04/2025 11:55:48.818 25   137.20
      25 137.20
      25 137.20
30/04/2025 11:51:06.869 20   137.00
      20 137.00
      20 137.00
30/04/2025 11:44:16.510 25   137.30
      25 137.30
      25 137.30
30/04/2025 11:37:29.018 2   137.70
      2 137.70
      2 137.70
30/04/2025 11:31:08.334 3   137.70
      3 137.70
      3 137.70
30/04/2025 11:23:44.258 45   137.00
      45 137.00
      45 137.00
30/04/2025 11:14:28.354 40   137.60
      40 137.60
      40 137.60
30/04/2025 11:08:51.879 50   137.10
      50 137.10
      50 137.10
30/04/2025 11:05:25.015 50   137.00
      50 137.00
      50 137.00
30/04/2025 11:01:16.939 41   137.50
      41 137.50
      41 137.50
30/04/2025 11:01:00.916 5   137.40
      5 137.40
      5 137.40
30/04/2025 10:47:57.610 40   138.10
      40 138.10
      40 138.10
30/04/2025 10:41:42.044 40   138.10
      40 138.10
      40 138.10
30/04/2025 10:35:47.668 4   138.00
      4 138.00
      4 138.00
30/04/2025 10:33:02.864 30   138.50
      30 138.50
      30 138.50
30/04/2025 10:29:58.595 51   138.60
      51 138.60
      51 138.60
30/04/2025 10:27:20.955 1   138.50
      1 138.50
      1 138.50
30/04/2025 10:25:26.996 451   138.50
      451 138.50
      451 138.50
30/04/2025 10:04:33.388 50   138.50
      50 138.50
      50 138.50
30/04/2025 10:02:29.809 50   138.90
      50 138.90
      50 138.90
30/04/2025 10:01:33.668 4   138.90
      4 138.90
      4 138.90
30/04/2025 09:42:02.627 50   138.70
      50 138.70
      50 138.70
30/04/2025 09:41:27.143 50   138.70
      50 138.70
      50 138.70
30/04/2025 09:36:57.795 10   139.40
      10 139.40
      10 139.40
30/04/2025 09:36:05.999 2   139.30
      2 139.30
      2 139.30
30/04/2025 09:32:57.353 50   138.20
      50 138.20
      50 138.20
30/04/2025 08:42:21.781 10   141.00
      10 141.00
      10 141.00
30/04/2025 08:36:54.224 90   141.00
      90 141.00
      90 141.00
30/04/2025 08:31:01.374 10   140.00
      10 140.00
      10 140.00
30/04/2025 08:02:04.493 3   138.00
      3 138.00
      3 138.00
30/04/2025 08:01:01.446 1   140.00
      1 140.00
      1 140.00
30/04/2025 07:35:04.526 50   139.00
      50 139.00
      50 139.00
30/04/2025 07:30:09.399 6   138.00
      6 138.00
      6 138.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)