Hapag-Lloyd AG

42

34

124.70

Date Time Volume Order Volume Price
31/10/2025 20:21:11.757 9   124.70
      9 124.70
      9 124.70
31/10/2025 18:47:28.540 25   124.70
      25 124.70
      15 124.70
      10 124.70
31/10/2025 18:07:48.635 10   123.60
      10 123.60
      10 123.60
31/10/2025 17:51:50.822 20   123.60
      20 123.60
      15 123.60
      5 123.60
31/10/2025 17:28:21.391 30   124.60
      30 124.60
      30 124.60
31/10/2025 17:18:30.701 30   124.30
      30 124.30
      30 124.30
31/10/2025 16:45:46.238 2   124.70
      2 124.70
      2 124.70
31/10/2025 16:45:19.259 50   124.70
      50 124.70
      50 124.70
31/10/2025 15:57:04.910 40   124.00
      40 124.00
      40 124.00
31/10/2025 15:47:19.848 40   124.00
      40 124.00
      40 124.00
31/10/2025 15:28:07.926 37   124.40
      37 124.40
      37 124.40
31/10/2025 15:04:19.013 3   124.60
      3 124.60
      3 124.60
31/10/2025 14:59:25.543 182   125.10
      182 125.10
      182 125.10
31/10/2025 14:59:13.459 50   124.90
      50 124.90
      50 124.90
31/10/2025 14:59:07.045 50   124.90
      50 124.90
      50 124.90
31/10/2025 14:57:37.637 1   124.50
      1 124.50
      1 124.50
31/10/2025 14:51:05.566 10   124.90
      10 124.90
      10 124.90
31/10/2025 13:51:27.994 40   124.10
      40 124.10
      40 124.10
31/10/2025 12:50:33.387 15   123.90
      15 123.90
      15 123.90
31/10/2025 12:27:39.218 20   123.00
      20 123.00
      20 123.00
31/10/2025 11:39:33.703 15   123.40
      15 123.40
      15 123.40
31/10/2025 11:30:09.756 50   123.80
      50 123.80
      50 123.80
31/10/2025 11:17:54.452 50   124.00
      50 124.00
      50 124.00
31/10/2025 11:08:55.594 25   123.00
      25 123.00
      25 123.00
31/10/2025 11:06:59.632 10   123.00
      10 123.00
      10 123.00
31/10/2025 09:36:42.012 36   123.60
      36 123.60
      36 123.60
31/10/2025 09:36:41.716 50   123.60
      50 123.60
      50 123.60
31/10/2025 09:36:40.899 50   123.60
      50 123.60
      50 123.60
31/10/2025 09:36:40.557 50   123.60
      50 123.60
      50 123.60
31/10/2025 09:36:37.727 50   123.60
      50 123.60
      50 123.60
31/10/2025 09:02:41.123 20   124.00
      20 124.00
      20 124.00
31/10/2025 08:00:14.877 2   122.70
      2 122.70
      2 122.70
31/10/2025 07:30:13.964 72   124.00
      72 124.00
      72 124.00
31/10/2025 07:30:13.491 6   124.00
      3 124.00
      2 124.00
      1 124.00
      4 124.00
      2 124.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)