Knorr-Bremse AG

60

51

93.15

Date Time Volume Order Volume Price
11/12/2025 20:17:15.466 10   93.15
      10 93.15
      10 93.15
11/12/2025 20:17:11.805 100   93.75
      50 93.75
      100 93.75
      50 93.75
11/12/2025 18:12:15.852 110   92.95
      110 92.95
      50 92.95
      60 92.95
11/12/2025 17:29:12.987 25   93.30
      25 93.30
      25 93.30
11/12/2025 17:20:05.040 75   93.50
      75 93.50
      75 93.50
11/12/2025 17:04:24.021 150   93.50
      150 93.50
      150 93.50
11/12/2025 17:04:18.548 195   93.50
      195 93.50
      35 93.50
      10 93.50
      150 93.50
11/12/2025 17:01:38.716 25   93.35
      25 93.35
      25 93.35
11/12/2025 17:00:15.210 20   93.35
      20 93.35
      20 93.35
11/12/2025 16:52:35.297 92   93.25
      92 93.25
      92 93.25
11/12/2025 16:47:34.029 18   93.20
      18 93.20
      18 93.20
11/12/2025 16:46:51.133 20   93.15
      20 93.15
      20 93.15
11/12/2025 16:46:29.005 100   93.15
      100 93.15
      100 93.15
11/12/2025 16:46:21.188 250   93.10
      100 93.10
      50 93.10
      250 93.10
      100 93.10
11/12/2025 16:45:35.074 150   93.10
      150 93.10
      150 93.10
11/12/2025 16:39:12.961 2   93.05
      2 93.05
      2 93.05
11/12/2025 16:26:56.731 200   93.05
      200 93.05
      200 93.05
11/12/2025 16:26:55.725 185   93.00
      15 93.00
      120 93.00
      50 93.00
      185 93.00
11/12/2025 16:26:52.776 150   93.00
      150 93.00
      150 93.00
11/12/2025 16:25:14.894 250   93.00
      250 93.00
      250 93.00
11/12/2025 16:00:28.219 3   92.60
      3 92.60
      3 92.60
11/12/2025 16:00:04.266 1   92.70
      1 92.70
      1 92.70
11/12/2025 15:06:23.625 100   93.00
      100 93.00
      100 93.00
11/12/2025 15:06:22.758 55   92.80
      55 92.80
      55 92.80
11/12/2025 14:58:21.663 10   92.60
      10 92.60
      10 92.60
11/12/2025 14:48:45.854 30   92.50
      30 92.50
      30 92.50
11/12/2025 14:33:56.144 3   92.55
      3 92.55
      3 92.55
11/12/2025 14:16:45.869 8   92.40
      8 92.40
      8 92.40
11/12/2025 14:16:22.697 100   92.45
      100 92.45
      100 92.45
11/12/2025 14:06:18.266 150   92.40
      150 92.40
      150 92.40
11/12/2025 13:29:22.820 15   92.65
      15 92.65
      15 92.65
11/12/2025 13:24:34.629 17   92.65
      17 92.65
      17 92.65
11/12/2025 13:24:28.323 100   92.65
      100 92.65
      100 92.65
11/12/2025 13:21:36.644 150   92.65
      150 92.65
      150 92.65
11/12/2025 13:21:19.106 100   92.65
      100 92.65
      100 92.65
11/12/2025 13:13:06.473 15   92.60
      15 92.60
      15 92.60
11/12/2025 13:02:31.122 16   92.95
      16 92.95
      16 92.95
11/12/2025 12:53:38.906 25   92.75
      25 92.75
      25 92.75
11/12/2025 12:41:12.151 100   92.55
      100 92.55
      100 92.55
11/12/2025 12:29:46.239 100   92.70
      100 92.70
      100 92.70
11/12/2025 11:56:06.726 100   92.10
      100 92.10
      100 92.10
11/12/2025 11:53:29.162 200   92.05
      200 92.05
      200 92.05
11/12/2025 11:53:08.100 100   92.00
      100 92.00
      100 92.00
11/12/2025 11:43:16.031 75   91.80
      75 91.80
      75 91.80
11/12/2025 10:39:33.102 52   90.90
      52 90.90
      52 90.90
11/12/2025 10:39:17.228 100   91.00
      100 91.00
      100 91.00
11/12/2025 10:29:45.257 100   91.00
      100 91.00
      100 91.00
11/12/2025 10:10:13.049 20   91.05
      20 91.05
      20 91.05
11/12/2025 09:42:03.878 50   91.00
      50 91.00
      50 91.00
11/12/2025 08:06:24.998 30   89.90
      30 89.90
      2 89.90
      28 89.90
11/12/2025 07:46:11.512 15   90.55
      15 90.55
      15 90.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)