Knorr-Bremse AG

25

26

80.50

Date Time Volume Order Volume Price
31/10/2025 20:07:27.285 100   80.50
      100 80.50
      100 80.50
31/10/2025 20:07:07.770 100   80.45
      100 80.45
      100 80.45
31/10/2025 19:42:35.421 100   80.50
      100 80.50
      100 80.50
31/10/2025 19:39:07.992 100   80.50
      100 80.50
      100 80.50
31/10/2025 19:38:52.049 100   80.50
      100 80.50
      100 80.50
31/10/2025 18:14:38.729 30   80.75
      30 80.75
      30 80.75
31/10/2025 17:29:33.111 100   81.05
      100 81.05
      100 81.05
31/10/2025 17:15:51.751 63   80.90
      63 80.90
      63 80.90
31/10/2025 17:15:20.953 90   80.90
      90 80.90
      90 80.90
31/10/2025 16:27:38.651 1   81.15
      1 81.15
      1 81.15
31/10/2025 15:31:58.975 12   80.80
      12 80.80
      12 80.80
31/10/2025 15:01:16.919 20   81.00
      20 81.00
      20 81.00
31/10/2025 14:58:30.810 50   81.00
      50 81.00
      50 81.00
31/10/2025 14:43:46.027 100   80.95
      100 80.95
      100 80.95
31/10/2025 14:43:40.150 61   80.95
      61 80.95
      61 80.95
31/10/2025 14:32:50.147 100   80.85
      100 80.85
      100 80.85
31/10/2025 14:12:21.440 19   80.70
      19 80.70
      19 80.70
31/10/2025 13:32:11.545 10   81.15
      10 81.15
      10 81.15
31/10/2025 13:27:33.477 60   81.15
      60 81.15
      60 81.15
31/10/2025 13:14:26.206 100   81.20
      100 81.20
      100 81.20
31/10/2025 12:52:40.244 100   81.20
      100 81.20
      100 81.20
31/10/2025 10:51:53.907 100   80.55
      100 80.55
      100 80.55
31/10/2025 10:48:06.752 7   80.65
      7 80.65
      7 80.65
31/10/2025 10:38:00.208 20   80.60
      20 80.60
      20 80.60
31/10/2025 08:16:57.644 40   80.80
      40 80.80
      40 80.80
31/10/2025 08:00:20.012 5   80.80
      5 80.80
      5 80.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)