Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
18
19
85.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 16:23:53.887 | 8 | 85.65 | |
8 | 85.65 | |||
8 | 85.65 | |||
15/09/2025 | 15:37:50.292 | 4 | 85.10 | |
4 | 85.10 | |||
4 | 85.10 | |||
15/09/2025 | 14:59:07.569 | 35 | 85.65 | |
35 | 85.65 | |||
35 | 85.65 | |||
15/09/2025 | 13:51:13.778 | 2 | 85.80 | |
2 | 85.80 | |||
2 | 85.80 | |||
15/09/2025 | 13:08:57.853 | 75 | 85.70 | |
75 | 85.70 | |||
75 | 85.70 | |||
15/09/2025 | 12:58:51.106 | 75 | 85.65 | |
75 | 85.65 | |||
75 | 85.65 | |||
15/09/2025 | 12:05:40.258 | 2 | 85.15 | |
2 | 85.15 | |||
2 | 85.15 | |||
15/09/2025 | 11:57:09.024 | 54 | 84.85 | |
54 | 84.85 | |||
54 | 84.85 | |||
15/09/2025 | 11:57:06.790 | 100 | 84.85 | |
100 | 84.85 | |||
100 | 84.85 | |||
15/09/2025 | 11:35:09.729 | 59 | 84.65 | |
59 | 84.65 | |||
59 | 84.65 | |||
15/09/2025 | 11:19:41.367 | 25 | 84.50 | |
25 | 84.50 | |||
25 | 84.50 | |||
15/09/2025 | 11:19:36.689 | 7 | 84.45 | |
7 | 84.45 | |||
7 | 84.45 | |||
15/09/2025 | 11:14:38.556 | 50 | 84.70 | |
50 | 84.70 | |||
50 | 84.70 | |||
15/09/2025 | 09:55:55.403 | 59 | 85.20 | |
59 | 85.20 | |||
59 | 85.20 | |||
15/09/2025 | 09:55:26.323 | 50 | 85.15 | |
50 | 85.15 | |||
50 | 85.15 | |||
15/09/2025 | 09:40:54.274 | 42 | 85.75 | |
42 | 85.75 | |||
42 | 85.75 | |||
15/09/2025 | 09:30:13.031 | 2 | 85.90 | |
2 | 85.90 | |||
2 | 85.90 | |||
15/09/2025 | 08:00:34.298 | 1 | 86.20 | |
1 | 86.20 | |||
1 | 86.20 | |||
15/09/2025 | 07:33:35.012 | 5 | 85.30 | |
5 | 85.30 | |||
5 | 85.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00