Knorr-Bremse AG

25

25

79.40

Date Time Volume Order Volume Price
16/10/2025 18:32:56.849 50   79.40
      50 79.40
      50 79.40
16/10/2025 17:04:16.336 11   79.90
      11 79.90
      11 79.90
16/10/2025 17:00:13.867 3   79.70
      3 79.70
      3 79.70
16/10/2025 17:00:01.895 1   79.75
      1 79.75
      1 79.75
16/10/2025 16:56:27.242 38   79.80
      38 79.80
      31 79.80
      7 79.80
16/10/2025 16:25:30.434 120   79.10
      120 79.10
      120 79.10
16/10/2025 16:25:01.928 37   79.10
      37 79.10
      37 79.10
16/10/2025 16:02:17.000 3   79.05
      3 79.05
      3 79.05
16/10/2025 15:13:28.687 70   79.25
      70 79.25
      70 79.25
16/10/2025 14:29:19.223 150   79.30
      150 79.30
      150 79.30
16/10/2025 14:28:57.552 100   79.20
      100 79.20
      100 79.20
16/10/2025 13:27:36.079 86   79.35
      86 79.35
      86 79.35
16/10/2025 12:59:51.064 100   79.30
      100 79.30
      100 79.30
16/10/2025 12:46:34.729 100   79.35
      100 79.35
      100 79.35
16/10/2025 12:16:42.472 13   79.25
      13 79.25
      13 79.25
16/10/2025 11:26:58.060 15   79.00
      15 79.00
      15 79.00
16/10/2025 11:21:47.017 5   78.85
      5 78.85
      5 78.85
16/10/2025 10:57:21.379 100   78.75
      100 78.75
      100 78.75
16/10/2025 10:34:21.118 30   78.70
      30 78.70
      30 78.70
16/10/2025 10:33:59.411 150   78.70
      150 78.70
      150 78.70
16/10/2025 09:31:37.830 10   78.50
      10 78.50
      10 78.50
16/10/2025 09:25:47.005 300   78.75
      300 78.75
      300 78.75
16/10/2025 09:22:06.505 10   78.55
      10 78.55
      10 78.55
16/10/2025 09:11:43.054 15   78.75
      15 78.75
      15 78.75
16/10/2025 08:07:00.326 50   79.00
      50 79.00
      50 79.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)