Knorr-Bremse AG

20

19

84.40

Date Time Volume Order Volume Price
21/11/2025 20:54:09.731 100   84.40
      100 84.40
      100 84.40
21/11/2025 20:03:49.496 25   84.50
      25 84.50
      25 84.50
21/11/2025 18:54:52.995 100   84.35
      100 84.35
      50 84.35
      50 84.35
21/11/2025 18:18:11.879 50   83.75
      50 83.75
      50 83.75
21/11/2025 18:17:00.476 150   83.75
      50 83.75
      100 83.75
      150 83.75
21/11/2025 16:38:54.455 8   83.65
      8 83.65
      8 83.65
21/11/2025 16:22:43.162 90   83.55
      90 83.55
      90 83.55
21/11/2025 12:43:56.168 100   83.15
      100 83.15
      100 83.15
21/11/2025 12:42:48.476 67   83.10
      67 83.10
      67 83.10
21/11/2025 11:15:43.393 14   82.40
      14 82.40
      14 82.40
21/11/2025 11:08:34.795 30   82.40
      30 82.40
      30 82.40
21/11/2025 10:33:29.814 51   82.95
      51 82.95
      51 82.95
21/11/2025 10:11:39.478 130   83.00
      130 83.00
      130 83.00
21/11/2025 09:30:36.570 30   82.75
      30 82.75
      30 82.75
21/11/2025 09:29:34.600 100   83.15
      100 83.15
      100 83.15
21/11/2025 09:05:13.190 50   82.60
      50 82.60
      50 82.60
21/11/2025 08:57:31.841 100   82.00
      100 82.00
      100 82.00
21/11/2025 07:48:47.130 20   82.00
      20 82.00
      20 82.00
21/11/2025 07:48:37.991 100   82.00
      100 82.00
      100 82.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)