Knorr-Bremse AG

24

25

92.30

Date Time Volume Order Volume Price
12/12/2025 18:15:15.902 6   92.30
      6 92.30
      6 92.30
12/12/2025 17:51:23.946 20   92.10
      20 92.10
      20 92.10
12/12/2025 16:56:22.780 32   92.90
      32 92.90
      32 92.90
12/12/2025 16:35:54.145 30   92.95
      30 92.95
      30 92.95
12/12/2025 15:58:11.845 110   93.35
      110 93.35
      110 93.35
12/12/2025 15:31:40.723 100   93.45
      100 93.45
      100 93.45
12/12/2025 14:29:37.969 50   93.15
      50 93.15
      50 93.15
12/12/2025 13:27:19.733 2   93.40
      2 93.40
      2 93.40
12/12/2025 12:38:28.534 150   93.40
      150 93.40
      150 93.40
12/12/2025 12:10:38.227 20   93.45
      20 93.45
      20 93.45
12/12/2025 10:49:35.915 15   93.55
      15 93.55
      15 93.55
12/12/2025 10:34:30.555 100   93.65
      100 93.65
      100 93.65
12/12/2025 10:22:34.453 80   93.35
      80 93.35
      80 93.35
12/12/2025 09:53:50.158 60   93.65
      60 93.65
      60 93.65
12/12/2025 09:46:23.815 50   93.50
      50 93.50
      50 93.50
12/12/2025 09:42:09.948 74   93.65
      74 93.65
      74 93.65
12/12/2025 09:39:17.286 100   93.60
      100 93.60
      100 93.60
12/12/2025 09:28:30.255 100   93.80
      100 93.80
      100 93.80
12/12/2025 09:20:56.130 21   93.80
      21 93.80
      21 93.80
12/12/2025 09:00:11.172 100   93.25
      100 93.25
      100 93.25
12/12/2025 08:56:46.577 7   93.20
      7 93.20
      7 93.20
12/12/2025 07:52:04.450 15   93.20
      15 93.20
      15 93.20
12/12/2025 07:46:37.269 6   93.20
      6 93.20
      6 93.20
12/12/2025 07:30:10.759 35   93.25
      35 93.25
      35 93.25
12/12/2025 07:30:10.702 85   93.25
      85 93.25
      85 93.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)