Knorr-Bremse AG

20

20

81.00

Date Time Volume Order Volume Price
07/11/2025 21:54:20.242 3   81.00
      3 81.00
      3 81.00
07/11/2025 21:42:03.947 70   80.45
      11 80.45
      59 80.45
      70 80.45
07/11/2025 18:18:49.016 12   79.85
      12 79.85
      12 79.85
07/11/2025 17:55:12.422 30   79.70
      30 79.70
      30 79.70
07/11/2025 17:15:11.383 37   80.65
      37 80.65
      37 80.65
07/11/2025 15:45:15.661 25   80.50
      25 80.50
      25 80.50
07/11/2025 15:37:44.598 5   80.15
      5 80.15
      5 80.15
07/11/2025 14:59:14.517 50   80.05
      50 80.05
      50 80.05
07/11/2025 14:22:22.411 100   80.20
      100 80.20
      100 80.20
07/11/2025 14:01:44.239 50   80.25
      50 80.25
      50 80.25
07/11/2025 13:59:36.287 50   80.30
      50 80.30
      50 80.30
07/11/2025 13:21:48.686 50   80.25
      50 80.25
      50 80.25
07/11/2025 13:12:17.390 4   80.65
      4 80.65
      4 80.65
07/11/2025 09:31:24.375 1   81.30
      1 81.30
      1 81.30
07/11/2025 09:23:02.833 88   81.45
      88 81.45
      88 81.45
07/11/2025 09:22:29.570 25   81.40
      25 81.40
      25 81.40
07/11/2025 09:12:36.159 100   81.40
      100 81.40
      100 81.40
07/11/2025 09:10:15.411 7   81.20
      7 81.20
      7 81.20
07/11/2025 08:51:08.478 10   80.10
      10 80.10
      10 80.10
07/11/2025 07:30:12.588 10   80.05
      10 80.05
      10 80.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)