Knorr-Bremse AG

54

53

87.30

Date Time Volume Order Volume Price
29/04/2025 21:56:40.485 15   87.30
      15 87.30
      15 87.30
29/04/2025 19:18:03.155 10   87.10
      10 87.10
      10 87.10
29/04/2025 19:07:01.342 100   87.60
      100 87.60
      100 87.60
29/04/2025 19:06:50.040 100   87.55
      100 87.55
      100 87.55
29/04/2025 18:49:47.324 1   87.40
      1 87.40
      1 87.40
29/04/2025 17:26:49.938 4   87.35
      4 87.35
      4 87.35
29/04/2025 17:19:45.032 135   87.40
      135 87.40
      135 87.40
29/04/2025 17:03:01.395 2   87.35
      2 87.35
      2 87.35
29/04/2025 16:46:18.545 3   87.20
      3 87.20
      3 87.20
29/04/2025 16:45:37.196 1   87.30
      1 87.30
      1 87.30
29/04/2025 16:17:56.982 8   87.45
      8 87.45
      8 87.45
29/04/2025 16:00:07.966 1   87.45
      1 87.45
      1 87.45
29/04/2025 15:53:34.402 80   87.40
      80 87.40
      80 87.40
29/04/2025 15:50:07.070 100   87.35
      100 87.35
      100 87.35
29/04/2025 15:35:35.051 60   87.40
      60 87.40
      60 87.40
29/04/2025 15:31:44.195 68   87.20
      68 87.20
      68 87.20
29/04/2025 15:30:47.236 80   87.15
      80 87.15
      80 87.15
29/04/2025 15:27:23.573 80   87.00
      80 87.00
      80 87.00
29/04/2025 15:24:23.625 170   87.05
      170 87.05
      170 87.05
29/04/2025 14:47:36.734 18   87.05
      18 87.05
      18 87.05
29/04/2025 14:35:59.456 33   86.95
      33 86.95
      33 86.95
29/04/2025 14:01:08.784 34   87.65
      34 87.65
      34 87.65
29/04/2025 13:52:53.597 1   87.55
      1 87.55
      1 87.55
29/04/2025 13:48:26.600 100   87.50
      100 87.50
      100 87.50
29/04/2025 13:47:41.903 86   87.50
      86 87.50
      86 87.50
29/04/2025 13:09:20.640 100   87.60
      100 87.60
      100 87.60
29/04/2025 13:09:15.816 57   87.55
      57 87.55
      57 87.55
29/04/2025 13:02:24.841 12   87.55
      12 87.55
      12 87.55
29/04/2025 13:00:50.324 12   87.85
      12 87.85
      12 87.85
29/04/2025 12:39:02.679 4   88.10
      4 88.10
      4 88.10
29/04/2025 12:19:17.985 3   88.30
      3 88.30
      3 88.30
29/04/2025 12:12:34.542 100   88.05
      100 88.05
      100 88.05
29/04/2025 12:12:30.144 12   88.10
      12 88.10
      12 88.10
29/04/2025 12:12:29.323 62   88.00
      30 88.00
      62 88.00
      32 88.00
29/04/2025 12:12:29.240 100   88.00
      100 88.00
      100 88.00
29/04/2025 12:11:34.243 250   88.00
      250 88.00
      250 88.00
29/04/2025 12:11:03.743 12   87.95
      12 87.95
      12 87.95
29/04/2025 12:00:48.324 115   87.35
      115 87.35
      115 87.35
29/04/2025 11:47:58.612 10   87.35
      10 87.35
      10 87.35
29/04/2025 11:16:43.069 3   87.05
      3 87.05
      3 87.05
29/04/2025 11:12:56.157 40   87.10
      40 87.10
      40 87.10
29/04/2025 11:01:30.977 40   86.80
      40 86.80
      40 86.80
29/04/2025 10:01:16.414 2   86.55
      2 86.55
      2 86.55
29/04/2025 10:01:03.730 2   86.40
      2 86.40
      2 86.40
29/04/2025 09:55:17.230 65   86.20
      65 86.20
      65 86.20
29/04/2025 09:22:56.892 200   85.00
      200 85.00
      188 85.00
      12 85.00
29/04/2025 09:09:59.302 12   84.30
      12 84.30
      12 84.30
29/04/2025 07:57:43.952 200   84.60
      200 84.60
      200 84.60
29/04/2025 07:57:35.272 100   84.65
      100 84.65
      100 84.65
29/04/2025 07:55:12.065 100   84.60
      100 84.60
      100 84.60
29/04/2025 07:54:50.676 100   84.65
      100 84.65
      100 84.65
29/04/2025 07:37:33.766 50   84.90
      50 84.90
      50 84.90
29/04/2025 07:36:47.860 100   84.60
      100 84.60
      100 84.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)