Knorr-Bremse AG

28

29

94.30

Date Time Volume Order Volume Price
23/12/2025 16:00:04.017 1   94.30
      1 94.30
      1 94.30
23/12/2025 15:54:16.573 70   94.30
      70 94.30
      70 94.30
23/12/2025 15:47:17.600 1   94.05
      1 94.05
      1 94.05
23/12/2025 15:37:39.965 2   94.35
      2 94.35
      2 94.35
23/12/2025 14:58:16.989 150   94.25
      150 94.25
      150 94.25
23/12/2025 14:58:15.915 100   94.25
      100 94.25
      100 94.25
23/12/2025 13:57:41.611 20   94.15
      20 94.15
      20 94.15
23/12/2025 13:26:54.878 60   94.20
      60 94.20
      60 94.20
23/12/2025 13:03:15.610 71   94.35
      71 94.35
      71 94.35
23/12/2025 13:02:19.856 10   94.20
      10 94.20
      10 94.20
23/12/2025 12:11:34.086 32   94.25
      32 94.25
      32 94.25
23/12/2025 11:55:17.949 5   94.30
      5 94.30
      5 94.30
23/12/2025 11:47:17.357 100   94.30
      100 94.30
      100 94.30
23/12/2025 11:41:45.664 1   94.10
      1 94.10
      1 94.10
23/12/2025 11:23:43.177 15   94.10
      15 94.10
      15 94.10
23/12/2025 11:23:38.226 100   94.10
      100 94.10
      100 94.10
23/12/2025 11:20:12.901 6   94.15
      6 94.15
      6 94.15
23/12/2025 10:58:57.317 50   94.05
      50 94.05
      50 94.05
23/12/2025 10:28:24.903 44   94.15
      44 94.15
      44 94.15
23/12/2025 10:14:55.093 15   94.05
      15 94.05
      15 94.05
23/12/2025 10:09:12.375 150   94.15
      150 94.15
      150 94.15
23/12/2025 09:52:09.580 800   94.15
      800 94.15
      800 94.15
23/12/2025 09:51:44.025 200   94.20
      200 94.20
      200 94.20
23/12/2025 09:30:09.237 4   94.65
      4 94.65
      4 94.65
23/12/2025 09:21:24.431 50   94.55
      50 94.55
      50 94.55
23/12/2025 09:21:24.293 100   94.55
      100 94.55
      100 94.55
23/12/2025 09:21:18.908 100   94.60
      100 94.60
      100 94.60
23/12/2025 08:24:58.211 63   94.65
      63 94.65
      63 94.65
23/12/2025 07:40:42.573 3   94.65
      3 94.65
      3 94.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)