Knorr-Bremse AG

18

19

85.65

Date Time Volume Order Volume Price
15/09/2025 16:23:53.887 8   85.65
      8 85.65
      8 85.65
15/09/2025 15:37:50.292 4   85.10
      4 85.10
      4 85.10
15/09/2025 14:59:07.569 35   85.65
      35 85.65
      35 85.65
15/09/2025 13:51:13.778 2   85.80
      2 85.80
      2 85.80
15/09/2025 13:08:57.853 75   85.70
      75 85.70
      75 85.70
15/09/2025 12:58:51.106 75   85.65
      75 85.65
      75 85.65
15/09/2025 12:05:40.258 2   85.15
      2 85.15
      2 85.15
15/09/2025 11:57:09.024 54   84.85
      54 84.85
      54 84.85
15/09/2025 11:57:06.790 100   84.85
      100 84.85
      100 84.85
15/09/2025 11:35:09.729 59   84.65
      59 84.65
      59 84.65
15/09/2025 11:19:41.367 25   84.50
      25 84.50
      25 84.50
15/09/2025 11:19:36.689 7   84.45
      7 84.45
      7 84.45
15/09/2025 11:14:38.556 50   84.70
      50 84.70
      50 84.70
15/09/2025 09:55:55.403 59   85.20
      59 85.20
      59 85.20
15/09/2025 09:55:26.323 50   85.15
      50 85.15
      50 85.15
15/09/2025 09:40:54.274 42   85.75
      42 85.75
      42 85.75
15/09/2025 09:30:13.031 2   85.90
      2 85.90
      2 85.90
15/09/2025 08:00:34.298 1   86.20
      1 86.20
      1 86.20
15/09/2025 07:33:35.012 5   85.30
      5 85.30
      5 85.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)