Knorr-Bremse AG

9

10

84.10

Date Time Volume Order Volume Price
20/11/2025 11:47:42.417 48   84.10
      48 84.10
      48 84.10
20/11/2025 11:47:27.268 100   84.15
      100 84.15
      100 84.15
20/11/2025 11:43:48.824 12   84.10
      12 84.10
      12 84.10
20/11/2025 11:28:27.029 47   83.90
      47 83.90
      47 83.90
20/11/2025 11:28:20.806 200   83.90
      200 83.90
      200 83.90
20/11/2025 10:24:33.017 6   83.70
      6 83.70
      6 83.70
20/11/2025 08:00:55.321 1   85.00
      1 85.00
      1 85.00
20/11/2025 08:00:50.561 100   84.70
      100 84.70
      100 84.70
20/11/2025 08:00:45.633 120   84.35
      120 84.35
      120 84.35
20/11/2025 08:00:21.010 1   84.80
      1 84.80
      1 84.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)