Knorr-Bremse AG

65

60

83.55

Date Time Volume Order Volume Price
13/06/2025 20:32:35.164 50   83.55
      50 83.55
      50 83.55
13/06/2025 17:04:26.675 8   83.95
      8 83.95
      8 83.95
13/06/2025 17:02:39.646 71   83.95
      71 83.95
      71 83.95
13/06/2025 16:48:38.702 1   83.85
      1 83.85
      1 83.85
13/06/2025 16:43:36.860 1   83.95
      1 83.95
      1 83.95
13/06/2025 16:41:05.834 1   83.95
      1 83.95
      1 83.95
13/06/2025 16:37:12.374 1   83.95
      1 83.95
      1 83.95
13/06/2025 16:34:49.505 2   83.95
      2 83.95
      2 83.95
13/06/2025 16:28:48.758 1   83.85
      1 83.85
      1 83.85
13/06/2025 16:28:06.819 1   83.90
      1 83.90
      1 83.90
13/06/2025 16:25:16.177 1   83.80
      1 83.80
      1 83.80
13/06/2025 16:22:38.474 1   83.80
      1 83.80
      1 83.80
13/06/2025 16:21:01.422 1   83.80
      1 83.80
      1 83.80
13/06/2025 16:19:33.892 2   83.75
      2 83.75
      2 83.75
13/06/2025 16:13:47.286 7   83.75
      7 83.75
      7 83.75
13/06/2025 16:13:36.912 100   83.65
      100 83.65
      100 83.65
13/06/2025 16:13:33.412 27   83.70
      27 83.70
      27 83.70
13/06/2025 16:11:00.409 1   83.40
      1 83.40
      1 83.40
13/06/2025 16:10:26.645 3   83.45
      3 83.45
      3 83.45
13/06/2025 16:10:24.985 12   83.45
      12 83.45
      12 83.45
13/06/2025 16:07:39.522 1   83.35
      1 83.35
      1 83.35
13/06/2025 16:06:43.814 100   83.40
      100 83.40
      100 83.40
13/06/2025 16:05:27.408 1   83.40
      1 83.40
      1 83.40
13/06/2025 16:04:12.613 4   83.50
      4 83.50
      4 83.50
13/06/2025 16:04:10.127 15   83.45
      15 83.45
      15 83.45
13/06/2025 16:03:40.391 1   83.50
      1 83.50
      1 83.50
13/06/2025 16:02:20.865 18   83.55
      18 83.55
      18 83.55
13/06/2025 15:58:00.362 1   83.20
      1 83.20
      1 83.20
13/06/2025 15:57:37.109 1   83.25
      1 83.25
      1 83.25
13/06/2025 15:57:35.280 1   83.25
      1 83.25
      1 83.25
13/06/2025 15:56:03.547 1   83.30
      1 83.30
      1 83.30
13/06/2025 15:55:39.787 5   83.30
      5 83.30
      5 83.30
13/06/2025 15:54:16.137 5   83.25
      5 83.25
      5 83.25
13/06/2025 15:53:25.856 2   83.35
      2 83.35
      2 83.35
13/06/2025 15:53:19.020 1   83.40
      1 83.40
      1 83.40
13/06/2025 15:51:33.704 3   83.40
      3 83.40
      3 83.40
13/06/2025 15:50:51.227 2   83.30
      2 83.30
      2 83.30
13/06/2025 15:50:25.128 13   83.25
      13 83.25
      13 83.25
13/06/2025 15:50:03.338 13   83.25
      13 83.25
      13 83.25
13/06/2025 15:49:06.350 20   83.20
      20 83.20
      20 83.20
13/06/2025 15:48:56.263 3   83.15
      3 83.15
      3 83.15
13/06/2025 15:48:01.643 6   83.25
      6 83.25
      6 83.25
13/06/2025 15:47:59.843 10   83.25
      10 83.25
      10 83.25
13/06/2025 15:47:43.994 4   83.30
      4 83.30
      4 83.30
13/06/2025 15:45:06.360 11   83.35
      11 83.35
      11 83.35
13/06/2025 15:44:11.625 20   83.40
      20 83.40
      20 83.40
13/06/2025 15:16:57.602 1   83.20
      1 83.20
      1 83.20
13/06/2025 15:13:01.604 150   83.10
      150 83.10
      150 83.10
13/06/2025 13:30:35.351 20   83.15
      20 83.15
      20 83.15
13/06/2025 12:24:26.030 12   83.15
      12 83.15
      12 83.15
13/06/2025 11:14:07.746 50   83.00
      50 83.00
      50 83.00
13/06/2025 09:42:25.838 10   84.35
      10 84.35
      10 84.35
13/06/2025 09:00:44.313 31   83.95
      31 83.95
      31 83.95
13/06/2025 09:00:44.057 1   83.95
      1 83.95
      1 83.95
13/06/2025 08:18:48.401 51   82.80
      31 82.80
      51 82.80
      20 82.80
13/06/2025 08:18:48.288 69   82.80
      69 82.80
      69 82.80
13/06/2025 08:17:59.270 131   83.40
      31 83.40
      100 83.40
      131 83.40
13/06/2025 07:40:23.517 100   84.00
      100 84.00
      100 84.00
13/06/2025 07:40:18.758 283   83.40
      100 83.40
      283 83.40
      100 83.40
      15 83.40
      58 83.40
      10 83.40
13/06/2025 07:30:12.308 100   83.80
      100 83.80
      100 83.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)