Knorr-Bremse AG

6

7

88.20

Date Time Volume Order Volume Price
04/12/2025 11:47:04.197 20   88.20
      20 88.20
      20 88.20
04/12/2025 09:09:08.216 90   88.35
      90 88.35
      90 88.35
04/12/2025 08:53:26.009 27   88.55
      27 88.55
      27 88.55
04/12/2025 08:41:23.902 75   88.50
      75 88.50
      75 88.50
04/12/2025 07:52:23.649 50   87.90
      50 87.90
      50 87.90
04/12/2025 07:51:56.819 20   88.45
      20 88.45
      20 88.45
04/12/2025 07:30:11.464 22   88.45
      22 88.45
      22 88.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)