Knorr-Bremse AG

39

36

95.00

Date Time Volume Order Volume Price
22/12/2025 20:47:11.610 406   95.00
      406 95.00
      11 95.00
      350 95.00
      20 95.00
      25 95.00
22/12/2025 20:47:03.548 13   94.95
      13 94.95
      13 94.95
22/12/2025 20:47:00.478 100   94.95
      100 94.95
      100 94.95
22/12/2025 20:46:07.989 100   94.95
      100 94.95
      100 94.95
22/12/2025 20:35:28.098 3   94.95
      3 94.95
      3 94.95
22/12/2025 19:58:05.861 20   94.95
      20 94.95
      20 94.95
22/12/2025 18:49:32.175 9   94.50
      9 94.50
      9 94.50
22/12/2025 17:04:52.806 15   94.80
      15 94.80
      15 94.80
22/12/2025 16:21:09.609 25   94.35
      25 94.35
      25 94.35
22/12/2025 16:16:30.783 50   94.30
      50 94.30
      50 94.30
22/12/2025 14:58:33.270 10   94.70
      10 94.70
      10 94.70
22/12/2025 14:41:22.231 100   94.55
      100 94.55
      100 94.55
22/12/2025 14:19:07.676 23   94.50
      23 94.50
      23 94.50
22/12/2025 14:18:43.014 100   94.50
      100 94.50
      100 94.50
22/12/2025 13:58:57.688 15   94.70
      15 94.70
      15 94.70
22/12/2025 13:01:16.211 24   94.55
      24 94.55
      24 94.55
22/12/2025 12:54:29.088 70   94.65
      70 94.65
      70 94.65
22/12/2025 11:53:14.860 30   94.45
      30 94.45
      30 94.45
22/12/2025 11:51:24.703 120   94.45
      120 94.45
      120 94.45
22/12/2025 11:41:47.804 100   94.45
      100 94.45
      100 94.45
22/12/2025 11:35:40.706 22   94.60
      22 94.60
      22 94.60
22/12/2025 11:35:26.974 5   94.60
      5 94.60
      5 94.60
22/12/2025 11:32:12.367 100   94.50
      100 94.50
      100 94.50
22/12/2025 11:32:12.121 100   94.50
      100 94.50
      100 94.50
22/12/2025 11:32:06.568 100   94.55
      100 94.55
      100 94.55
22/12/2025 11:31:34.531 200   94.55
      200 94.55
      200 94.55
22/12/2025 10:54:36.952 17   94.65
      17 94.65
      17 94.65
22/12/2025 10:53:02.432 10   94.65
      10 94.65
      10 94.65
22/12/2025 10:42:37.876 9   94.65
      9 94.65
      9 94.65
22/12/2025 10:17:43.803 1   94.90
      1 94.90
      1 94.90
22/12/2025 09:56:44.422 21   94.80
      21 94.80
      21 94.80
22/12/2025 09:06:54.862 70   94.85
      70 94.85
      70 94.85
22/12/2025 09:06:43.322 100   94.85
      100 94.85
      100 94.85
22/12/2025 07:55:40.355 50   94.30
      23 94.30
      27 94.30
      50 94.30
22/12/2025 07:34:51.637 200   94.15
      200 94.15
      200 94.15
22/12/2025 07:30:24.718 3   94.15
      3 94.15
      3 94.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)