Knorr-Bremse AG

35

35

89.05

Date Time Volume Order Volume Price
27/11/2025 18:43:37.008 7   89.05
      7 89.05
      7 89.05
27/11/2025 18:37:50.788 5   89.05
      5 89.05
      5 89.05
27/11/2025 17:47:35.459 1   89.65
      1 89.65
      1 89.65
27/11/2025 17:47:07.990 13   89.00
      13 89.00
      13 89.00
27/11/2025 17:46:39.945 10   89.00
      10 89.00
      10 89.00
27/11/2025 17:14:59.915 2   89.00
      2 89.00
      2 89.00
27/11/2025 17:00:46.420 14   88.95
      14 88.95
      14 88.95
27/11/2025 16:41:42.978 7   88.90
      7 88.90
      7 88.90
27/11/2025 16:00:06.414 1   89.05
      1 89.05
      1 89.05
27/11/2025 15:54:58.255 50   89.00
      50 89.00
      50 89.00
27/11/2025 14:46:44.908 25   89.15
      25 89.15
      25 89.15
27/11/2025 13:59:57.860 100   89.50
      100 89.50
      100 89.50
27/11/2025 13:48:00.880 199   89.45
      199 89.45
      199 89.45
27/11/2025 13:44:42.923 122   89.50
      122 89.50
      122 89.50
27/11/2025 13:12:12.192 12   89.50
      12 89.50
      12 89.50
27/11/2025 13:10:51.252 12   89.50
      12 89.50
      12 89.50
27/11/2025 12:14:53.987 50   89.35
      50 89.35
      50 89.35
27/11/2025 12:14:31.996 250   89.35
      250 89.35
      250 89.35
27/11/2025 11:16:15.298 100   89.50
      100 89.50
      100 89.50
27/11/2025 11:12:43.600 50   89.50
      50 89.50
      50 89.50
27/11/2025 09:47:16.632 10   89.55
      10 89.55
      10 89.55
27/11/2025 09:46:36.980 20   89.50
      20 89.50
      20 89.50
27/11/2025 09:46:26.628 140   89.45
      140 89.45
      140 89.45
27/11/2025 09:36:39.394 15   89.00
      15 89.00
      15 89.00
27/11/2025 09:36:39.173 100   89.00
      100 89.00
      100 89.00
27/11/2025 09:36:32.539 100   89.00
      100 89.00
      100 89.00
27/11/2025 09:33:06.221 100   88.75
      100 88.75
      100 88.75
27/11/2025 09:21:58.951 100   88.95
      100 88.95
      100 88.95
27/11/2025 09:21:29.160 100   89.00
      100 89.00
      100 89.00
27/11/2025 09:20:14.754 40   88.90
      40 88.90
      40 88.90
27/11/2025 09:19:20.726 100   89.00
      100 89.00
      100 89.00
27/11/2025 09:02:25.122 250   88.00
      250 88.00
      250 88.00
27/11/2025 09:01:42.857 100   88.00
      100 88.00
      100 88.00
27/11/2025 09:01:42.797 50   87.95
      50 87.95
      50 87.95
27/11/2025 08:12:57.417 28   87.55
      28 87.55
      28 87.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)