Knorr-Bremse AG

104

68

91.95

Date Time Volume Order Volume Price
08/12/2025 18:16:20.952 13   91.95
      13 91.95
      13 91.95
08/12/2025 17:27:24.214 157   91.75
      157 91.75
      157 91.75
08/12/2025 16:10:08.043 200   92.35
      200 92.35
      200 92.35
08/12/2025 16:03:50.831 210   92.60
      210 92.60
      210 92.60
08/12/2025 16:03:49.010 100   92.50
      100 92.50
      100 92.50
08/12/2025 15:56:00.566 100   92.55
      100 92.55
      100 92.55
08/12/2025 15:50:29.535 109   92.55
      109 92.55
      109 92.55
08/12/2025 15:37:44.445 5   92.40
      5 92.40
      5 92.40
08/12/2025 15:37:00.706 200   92.20
      200 92.20
      200 92.20
08/12/2025 14:26:32.372 10   92.30
      10 92.30
      10 92.30
08/12/2025 14:14:10.206 40   92.05
      40 92.05
      40 92.05
08/12/2025 13:48:05.136 25   92.10
      25 92.10
      25 92.10
08/12/2025 13:14:25.812 10   92.10
      10 92.10
      10 92.10
08/12/2025 13:02:59.081 50   92.00
      50 92.00
      50 92.00
08/12/2025 13:02:50.741 10   92.05
      10 92.05
      10 92.05
08/12/2025 12:44:34.711 250   92.00
      250 92.00
      250 92.00
08/12/2025 12:43:50.215 32   92.00
      32 92.00
      32 92.00
08/12/2025 12:33:03.648 100   91.70
      100 91.70
      100 91.70
08/12/2025 12:32:48.236 2 715   91.55
      2 715 91.55
      2 715 91.55
08/12/2025 12:32:16.080 100   91.65
      100 91.65
      100 91.65
08/12/2025 12:28:25.649 19   91.70
      19 91.70
      19 91.70
08/12/2025 12:21:36.076 33   92.05
      33 92.05
      33 92.05
08/12/2025 11:58:04.551 100   92.15
      100 92.15
      100 92.15
08/12/2025 11:48:06.757 200   92.25
      200 92.25
      200 92.25
08/12/2025 11:31:32.746 1 215   92.20
      1 215 92.20
      1 215 92.20
08/12/2025 11:31:17.777 250   92.25
      250 92.25
      250 92.25
08/12/2025 11:14:54.458 100   92.20
      100 92.20
      100 92.20
08/12/2025 11:00:08.841 100   92.10
      100 92.10
      100 92.10
08/12/2025 10:57:54.193 900   91.85
      900 91.85
      900 91.85
08/12/2025 10:57:28.803 200   91.90
      200 91.90
      200 91.90
08/12/2025 10:53:09.875 45   91.80
      45 91.80
      45 91.80
08/12/2025 10:50:07.582 12   91.80
      12 91.80
      12 91.80
08/12/2025 10:23:54.178 200   92.05
      200 92.05
      200 92.05
08/12/2025 10:22:39.710 13   92.00
      13 92.00
      13 92.00
08/12/2025 09:30:15.801 4   92.50
      4 92.50
      4 92.50
08/12/2025 09:20:20.715 1   92.55
      1 92.55
      1 92.55
08/12/2025 09:19:07.363 2   92.40
      2 92.40
      2 92.40
08/12/2025 09:14:06.496 100   91.85
      100 91.85
      100 91.85
08/12/2025 09:09:56.356 90   91.85
      90 91.85
      90 91.85
08/12/2025 09:09:55.596 200   91.45
      200 91.45
      200 91.45
08/12/2025 09:09:39.081 80   91.45
      80 91.45
      80 91.45
08/12/2025 09:08:43.074 27   91.45
      27 91.45
      27 91.45
08/12/2025 09:06:13.641 25   91.55
      25 91.55
      25 91.55
08/12/2025 08:55:26.096 100   92.75
      50 92.75
      50 92.75
      100 92.75
08/12/2025 08:51:02.688 144   92.70
      94 92.70
      144 92.70
      50 92.70
08/12/2025 08:50:55.017 106   92.65
      28 92.65
      106 92.65
      78 92.65
08/12/2025 08:36:07.264 53   92.65
      28 92.65
      53 92.65
      25 92.65
08/12/2025 08:35:52.878 75   92.65
      75 92.65
      75 92.65
08/12/2025 08:17:46.344 90   92.90
      50 92.90
      40 92.90
      90 92.90
08/12/2025 07:51:12.769 100   92.85
      100 92.85
      100 92.85
08/12/2025 07:48:54.051 100   92.70
      100 92.70
      100 92.70
08/12/2025 07:48:39.268 100   92.65
      100 92.65
      100 92.65
08/12/2025 07:46:50.472 50   92.70
      50 92.70
      50 92.70
08/12/2025 07:46:43.849 100   92.70
      50 92.70
      100 92.70
      50 92.70
08/12/2025 07:46:34.371 100   92.65
      100 92.65
      100 92.65
08/12/2025 07:46:15.838 100   92.70
      100 92.70
      100 92.70
08/12/2025 07:46:04.783 100   92.85
      100 92.85
      100 92.85
08/12/2025 07:45:26.105 80   92.60
      80 92.60
      40 92.60
      40 92.60
08/12/2025 07:45:22.396 70   92.55
      50 92.55
      20 92.55
      70 92.55
08/12/2025 07:37:59.281 50   92.45
      50 92.45
      50 92.45
08/12/2025 07:37:44.553 100   92.45
      100 92.45
      100 92.45
08/12/2025 07:37:16.685 110   92.40
      50 92.40
      10 92.40
      60 92.40
      100 92.40
08/12/2025 07:32:31.513 100   92.35
      100 92.35
      100 92.35
08/12/2025 07:32:27.551 100   92.35
      100 92.35
      50 92.35
      50 92.35
08/12/2025 07:31:47.161 50   92.05
      50 92.05
      50 92.05
08/12/2025 07:31:32.499 10   92.10
      10 92.10
      10 92.10
08/12/2025 07:31:28.743 2 620   92.05
      250 92.05
      40 92.05
      200 92.05
      8 92.05
      250 92.05
      253 92.05
      323 92.05
      250 92.05
      100 92.05
      2 200 92.05
      150 92.05
      80 92.05
      50 92.05
      300 92.05
      35 92.05
      500 92.05
      100 92.05
      30 92.05
      117 92.05
      4 92.05
08/12/2025 07:30:25.842 337   90.85
      5 90.85
      12 90.85
      100 90.85
      20 90.85
      200 90.85
      50 90.85
      183 90.85
      4 90.85
      100 90.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)