Knorr-Bremse AG

10

11

84.50

Date Time Volume Order Volume Price
24/11/2025 14:05:06.863 6   84.50
      6 84.50
      6 84.50
24/11/2025 11:56:24.197 15   84.55
      15 84.55
      15 84.55
24/11/2025 11:55:15.972 119   84.60
      119 84.60
      119 84.60
24/11/2025 11:29:15.997 60   84.35
      60 84.35
      60 84.35
24/11/2025 11:19:46.735 100   84.60
      100 84.60
      100 84.60
24/11/2025 11:04:53.879 4   84.85
      4 84.85
      4 84.85
24/11/2025 10:54:24.818 1   84.75
      1 84.75
      1 84.75
24/11/2025 09:54:01.487 40   85.25
      40 85.25
      40 85.25
24/11/2025 09:30:38.534 1   85.00
      1 85.00
      1 85.00
24/11/2025 09:30:16.703 4   85.00
      4 85.00
      4 85.00
24/11/2025 09:11:21.380 20   84.65
      20 84.65
      20 84.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)