Knorr-Bremse AG

13

14

89.10

Date Time Volume Order Volume Price
04/12/2025 18:30:07.898 2   89.10
      2 89.10
      2 89.10
04/12/2025 17:25:05.133 10   88.85
      10 88.85
      10 88.85
04/12/2025 16:45:38.286 100   89.15
      100 89.15
      100 89.15
04/12/2025 16:30:46.946 9   88.90
      9 88.90
      9 88.90
04/12/2025 16:00:05.672 1   88.60
      1 88.60
      1 88.60
04/12/2025 14:54:33.004 20   88.15
      20 88.15
      20 88.15
04/12/2025 14:05:49.816 33   88.40
      33 88.40
      33 88.40
04/12/2025 11:47:04.197 20   88.20
      20 88.20
      20 88.20
04/12/2025 09:09:08.216 90   88.35
      90 88.35
      90 88.35
04/12/2025 08:53:26.009 27   88.55
      27 88.55
      27 88.55
04/12/2025 08:41:23.902 75   88.50
      75 88.50
      75 88.50
04/12/2025 07:52:23.649 50   87.90
      50 87.90
      50 87.90
04/12/2025 07:51:56.819 20   88.45
      20 88.45
      20 88.45
04/12/2025 07:30:11.464 22   88.45
      22 88.45
      22 88.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)