Knorr-Bremse AG

6

7

83.60

Date Time Volume Order Volume Price
14/11/2025 13:31:28.496 57   83.60
      57 83.60
      57 83.60
14/11/2025 11:59:29.284 50   83.95
      50 83.95
      50 83.95
14/11/2025 11:08:10.373 59   84.10
      59 84.10
      59 84.10
14/11/2025 10:56:13.178 18   84.00
      18 84.00
      18 84.00
14/11/2025 10:55:43.444 150   84.00
      150 84.00
      150 84.00
14/11/2025 09:01:50.160 40   84.80
      40 84.80
      40 84.80
14/11/2025 09:00:58.415 50   84.40
      50 84.40
      50 84.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)