Knorr-Bremse AG

17

18

90.35

Date Time Volume Order Volume Price
05/12/2025 20:23:02.605 3   90.35
      3 90.35
      3 90.35
05/12/2025 19:47:21.861 43   90.45
      43 90.45
      43 90.45
05/12/2025 17:11:47.197 10   90.65
      10 90.65
      10 90.65
05/12/2025 14:22:37.859 100   91.00
      100 91.00
      100 91.00
05/12/2025 14:16:24.106 45   91.05
      45 91.05
      45 91.05
05/12/2025 13:24:59.108 250   90.35
      250 90.35
      250 90.35
05/12/2025 13:08:08.366 15   90.40
      15 90.40
      15 90.40
05/12/2025 12:07:30.640 6   90.70
      6 90.70
      6 90.70
05/12/2025 11:29:59.661 20   90.80
      20 90.80
      20 90.80
05/12/2025 10:43:56.023 1 350   90.50
      1 350 90.50
      1 350 90.50
05/12/2025 10:43:26.014 250   90.55
      250 90.55
      250 90.55
05/12/2025 09:33:40.957 7   90.70
      7 90.70
      7 90.70
05/12/2025 09:00:35.241 100   90.00
      100 90.00
      100 90.00
05/12/2025 09:00:35.189 19   90.50
      19 90.50
      19 90.50
05/12/2025 08:26:54.850 50   91.50
      50 91.50
      50 91.50
05/12/2025 08:25:41.748 100   91.00
      100 91.00
      100 91.00
05/12/2025 08:02:14.268 100   90.25
      100 90.25
      100 90.25
05/12/2025 07:32:45.204 1   90.25
      1 90.25
      1 90.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)