Knorr-Bremse AG

48

44

78.70

Date Time Volume Order Volume Price
17/10/2025 19:40:22.950 3   78.70
      3 78.70
      3 78.70
17/10/2025 17:11:21.475 90   78.10
      90 78.10
      90 78.10
17/10/2025 16:57:09.080 100   78.20
      100 78.20
      100 78.20
17/10/2025 16:34:37.564 40   78.15
      40 78.15
      40 78.15
17/10/2025 16:09:03.574 18   78.25
      18 78.25
      18 78.25
17/10/2025 15:47:26.636 50   78.30
      50 78.30
      50 78.30
17/10/2025 15:30:52.806 250   78.00
      250 78.00
      250 78.00
17/10/2025 15:30:48.424 100   78.00
      100 78.00
      100 78.00
17/10/2025 15:26:52.238 100   78.05
      100 78.05
      100 78.05
17/10/2025 15:16:13.588 1   78.20
      1 78.20
      1 78.20
17/10/2025 14:58:12.735 150   78.00
      150 78.00
      150 78.00
17/10/2025 14:13:31.634 20   77.95
      20 77.95
      20 77.95
17/10/2025 13:15:55.354 25   78.00
      25 78.00
      25 78.00
17/10/2025 13:02:01.364 2   77.95
      2 77.95
      2 77.95
17/10/2025 11:55:06.025 30   78.00
      30 78.00
      30 78.00
17/10/2025 10:51:13.566 67   77.50
      17 77.50
      50 77.50
      67 77.50
17/10/2025 10:05:51.772 25   77.75
      25 77.75
      25 77.75
17/10/2025 09:39:16.142 74   77.60
      74 77.60
      74 77.60
17/10/2025 09:22:40.380 12   77.60
      12 77.60
      12 77.60
17/10/2025 09:16:23.825 20   77.75
      20 77.75
      20 77.75
17/10/2025 09:14:51.679 100   77.90
      100 77.90
      100 77.90
17/10/2025 09:11:17.885 100   77.95
      100 77.95
      100 77.95
17/10/2025 09:11:17.755 20   77.80
      20 77.80
      20 77.80
17/10/2025 09:11:13.522 250   78.00
      250 78.00
      250 78.00
17/10/2025 09:11:05.694 15   78.00
      15 78.00
      15 78.00
17/10/2025 09:11:05.628 90   78.00
      90 78.00
      90 78.00
17/10/2025 09:09:53.623 5   78.25
      5 78.25
      5 78.25
17/10/2025 09:08:53.959 50   78.30
      50 78.30
      50 78.30
17/10/2025 09:08:46.527 100   78.30
      100 78.30
      100 78.30
17/10/2025 09:07:16.362 100   78.30
      100 78.30
      100 78.30
17/10/2025 08:30:21.645 100   78.50
      33 78.50
      100 78.50
      67 78.50
17/10/2025 08:05:03.909 38   78.35
      38 78.35
      38 78.35
17/10/2025 08:01:09.664 200   78.30
      200 78.30
      200 78.30
17/10/2025 08:01:04.393 100   78.35
      100 78.35
      100 78.35
17/10/2025 08:01:03.663 46   78.35
      46 78.35
      46 78.35
17/10/2025 08:01:02.997 99   78.35
      99 78.35
      99 78.35
17/10/2025 08:00:59.856 100   78.35
      100 78.35
      100 78.35
17/10/2025 08:00:55.244 100   78.35
      100 78.35
      100 78.35
17/10/2025 08:00:54.620 59   78.35
      1 78.35
      58 78.35
      59 78.35
17/10/2025 08:00:23.022 100   78.35
      100 78.35
      100 78.35
17/10/2025 07:59:21.749 100   78.35
      100 78.35
      100 78.35
17/10/2025 07:59:20.943 100   78.35
      67 78.35
      100 78.35
      33 78.35
17/10/2025 07:53:52.373 100   78.55
      100 78.55
      100 78.55
17/10/2025 07:30:16.132 100   78.55
      50 78.55
      50 78.55
      100 78.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)