Knorr-Bremse AG

16

16

84.30

Date Time Volume Order Volume Price
16/09/2025 16:03:10.487 24   84.30
      24 84.30
      24 84.30
16/09/2025 16:00:54.591 3   84.35
      3 84.35
      3 84.35
16/09/2025 16:00:07.921 1   84.50
      1 84.50
      1 84.50
16/09/2025 15:45:34.301 41   84.40
      41 84.40
      41 84.40
16/09/2025 14:11:06.949 100   84.90
      100 84.90
      100 84.90
16/09/2025 14:00:12.869 20   84.75
      20 84.75
      20 84.75
16/09/2025 13:59:23.284 100   84.75
      100 84.75
      100 84.75
16/09/2025 13:33:53.232 97   84.90
      97 84.90
      97 84.90
16/09/2025 13:00:39.692 225   84.80
      225 84.80
      225 84.80
16/09/2025 12:18:40.871 70   85.40
      70 85.40
      70 85.40
16/09/2025 09:55:38.145 50   85.45
      50 85.45
      50 85.45
16/09/2025 09:30:17.587 1   85.55
      1 85.55
      1 85.55
16/09/2025 09:09:44.831 110   85.85
      110 85.85
      110 85.85
16/09/2025 08:46:22.193 100   85.60
      70 85.60
      30 85.60
      100 85.60
16/09/2025 07:33:20.075 50   85.70
      50 85.70
      50 85.70
16/09/2025 07:30:11.797 100   85.70
      100 85.70
      100 85.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)