Lang & Schwarz AG

18

16

23.10

Date Time Volume Order Volume Price
30/04/2025 10:28:30.078 15   23.10
      15 23.10
      15 23.10
30/04/2025 10:26:14.693 150   23.10
      150 23.10
      100 23.10
      50 23.10
30/04/2025 09:41:15.393 80   23.30
      80 23.30
      80 23.30
30/04/2025 09:31:23.458 130   23.30
      130 23.30
      130 23.30
30/04/2025 09:30:11.889 170   23.30
      170 23.30
      170 23.30
30/04/2025 09:24:42.915 30   23.30
      30 23.30
      30 23.30
30/04/2025 09:24:39.443 170   23.30
      170 23.30
      170 23.30
30/04/2025 09:19:51.259 10   23.30
      10 23.30
      10 23.30
30/04/2025 08:28:57.158 80   23.50
      80 23.50
      80 23.50
30/04/2025 08:28:10.801 1 800   23.00
      1 800 23.00
      1 800 23.00
30/04/2025 08:27:00.152 200   23.00
      200 23.00
      200 23.00
30/04/2025 08:05:20.253 2   23.50
      2 23.50
      2 23.50
30/04/2025 08:01:51.620 3   22.90
      3 22.90
      3 22.90
30/04/2025 08:00:46.909 3   23.50
      3 23.50
      3 23.50
30/04/2025 07:56:58.928 290   23.50
      290 23.50
      290 23.50
30/04/2025 07:56:50.801 140   23.40
      140 23.40
      140 23.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)