Lang & Schwarz AG

44

39

22.10

Date Time Volume Order Volume Price
31/07/2025 18:16:19.064 125   22.10
      70 22.10
      55 22.10
      125 22.10
31/07/2025 17:39:19.135 50   22.10
      50 22.10
      50 22.10
31/07/2025 17:34:44.704 22   22.10
      22 22.10
      22 22.10
31/07/2025 17:09:38.673 10   21.90
      10 21.90
      10 21.90
31/07/2025 16:32:46.656 380   22.10
      130 22.10
      250 22.10
      380 22.10
31/07/2025 16:10:42.448 5   22.00
      5 22.00
      5 22.00
31/07/2025 16:10:33.697 10   21.90
      10 21.90
      10 21.90
31/07/2025 16:10:17.348 190   21.90
      190 21.90
      190 21.90
31/07/2025 16:00:07.896 1   22.00
      1 22.00
      1 22.00
31/07/2025 15:04:33.152 60   21.90
      60 21.90
      60 21.90
31/07/2025 15:04:05.348 190   21.90
      190 21.90
      190 21.90
31/07/2025 14:36:45.620 150   22.00
      150 22.00
      150 22.00
31/07/2025 14:24:39.171 30   22.00
      30 22.00
      30 22.00
31/07/2025 14:11:15.083 150   22.00
      150 22.00
      150 22.00
31/07/2025 14:11:12.737 25   22.00
      25 22.00
      25 22.00
31/07/2025 13:50:49.975 60   22.00
      60 22.00
      60 22.00
31/07/2025 13:50:42.972 190   22.00
      190 22.00
      190 22.00
31/07/2025 13:26:52.852 300   21.90
      300 21.90
      300 21.90
31/07/2025 13:25:43.591 300   21.90
      300 21.90
      300 21.90
31/07/2025 13:13:37.020 138   22.00
      138 22.00
      138 22.00
31/07/2025 13:13:36.617 150   21.90
      150 21.90
      150 21.90
31/07/2025 12:56:36.116 1   21.90
      1 21.90
      1 21.90
31/07/2025 12:48:55.284 100   21.90
      100 21.90
      100 21.90
31/07/2025 12:43:39.269 46   22.00
      46 22.00
      46 22.00
31/07/2025 11:59:02.201 120   22.00
      120 22.00
      120 22.00
31/07/2025 11:57:45.837 130   22.00
      130 22.00
      130 22.00
31/07/2025 11:47:01.306 138   22.00
      138 22.00
      138 22.00
31/07/2025 11:30:27.202 150   22.10
      150 22.10
      150 22.10
31/07/2025 11:29:58.673 224   22.00
      224 22.00
      224 22.00
31/07/2025 10:52:51.806 12   22.10
      12 22.10
      12 22.10
31/07/2025 10:42:34.110 1 430   22.40
      1 430 22.40
      630 22.40
      800 22.40
31/07/2025 10:42:26.599 190   22.00
      190 22.00
      190 22.00
31/07/2025 10:42:26.262 190   22.00
      190 22.00
      190 22.00
31/07/2025 10:41:39.022 190   22.00
      190 22.00
      190 22.00
31/07/2025 10:27:05.782 10   21.90
      10 21.90
      10 21.90
31/07/2025 10:26:52.203 190   21.90
      190 21.90
      190 21.90
31/07/2025 09:48:13.803 46   22.00
      46 22.00
      46 22.00
31/07/2025 08:33:53.666 100   22.10
      100 22.10
      100 22.10
31/07/2025 07:30:18.733 136   22.10
      62 22.10
      70 22.10
      4 22.10
      136 22.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)