Lang & Schwarz AG

45

39

19.50

Date Time Volume Order Volume Price
17/09/2025 19:51:05.193 52   19.50
      52 19.50
      52 19.50
17/09/2025 19:12:53.312 1   19.85
      1 19.85
      1 19.85
17/09/2025 18:47:47.366 15   19.50
      15 19.50
      15 19.50
17/09/2025 18:47:34.946 270   19.50
      170 19.50
      270 19.50
      100 19.50
17/09/2025 18:30:51.238 20   19.85
      20 19.85
      20 19.85
17/09/2025 18:26:35.343 190   19.85
      140 19.85
      190 19.85
      50 19.85
17/09/2025 18:26:28.530 310   19.75
      150 19.75
      310 19.75
      160 19.75
17/09/2025 18:25:01.370 150   19.75
      150 19.75
      150 19.75
17/09/2025 18:20:01.148 1   19.75
      1 19.75
      1 19.75
17/09/2025 17:20:24.201 100   19.65
      100 19.65
      100 19.65
17/09/2025 17:20:16.173 197   19.65
      197 19.65
      197 19.65
17/09/2025 16:42:13.914 201   19.85
      201 19.85
      201 19.85
17/09/2025 16:23:16.651 100   19.60
      100 19.60
      100 19.60
17/09/2025 15:47:24.178 90   19.60
      90 19.60
      90 19.60
17/09/2025 15:29:58.207 50   19.70
      50 19.70
      50 19.70
17/09/2025 14:39:04.245 350   19.80
      350 19.80
      350 19.80
17/09/2025 13:51:38.385 145   19.55
      145 19.55
      145 19.55
17/09/2025 13:20:22.232 8   19.55
      8 19.55
      8 19.55
17/09/2025 13:10:29.933 200   19.75
      200 19.75
      200 19.75
17/09/2025 12:58:56.748 10   19.75
      10 19.75
      10 19.75
17/09/2025 12:24:08.121 105   19.55
      105 19.55
      105 19.55
17/09/2025 11:37:24.440 150   19.55
      150 19.55
      150 19.55
17/09/2025 11:29:58.179 210   19.65
      210 19.65
      210 19.65
17/09/2025 11:24:44.030 21   19.55
      21 19.55
      21 19.55
17/09/2025 11:10:37.042 50   19.75
      50 19.75
      50 19.75
17/09/2025 10:57:08.237 100   19.75
      100 19.75
      100 19.75
17/09/2025 10:54:50.497 25   19.55
      25 19.55
      25 19.55
17/09/2025 10:40:51.605 210   19.75
      210 19.75
      210 19.75
17/09/2025 10:25:01.114 50   19.75
      50 19.75
      50 19.75
17/09/2025 10:23:49.265 130   19.75
      130 19.75
      130 19.75
17/09/2025 09:52:53.531 248   19.65
      51 19.65
      248 19.65
      197 19.65
17/09/2025 09:39:01.456 100   19.60
      100 19.60
      100 19.60
17/09/2025 09:29:58.143 176   19.50
      50 19.50
      46 19.50
      176 19.50
      80 19.50
17/09/2025 09:27:25.520 600   19.60
      600 19.60
      600 19.60
17/09/2025 08:44:03.310 126   19.70
      126 19.70
      126 19.70
17/09/2025 08:43:33.116 85   19.60
      85 19.60
      85 19.60
17/09/2025 08:43:09.607 100   19.60
      100 19.60
      100 19.60
17/09/2025 08:42:21.994 100   19.60
      100 19.60
      100 19.60
17/09/2025 07:35:50.962 150   19.85
      150 19.85
      150 19.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)