Lang & Schwarz AG

14

8

22.10

Date Time Volume Order Volume Price
18/12/2025 11:27:28.305 10   22.10
      10 22.10
      10 22.10
18/12/2025 11:14:31.272 909   21.90
      909 21.90
      909 21.90
18/12/2025 11:03:09.530 211   21.90
      211 21.90
      211 21.90
18/12/2025 11:03:00.591 380   21.90
      380 21.90
      100 21.90
      280 21.90
18/12/2025 10:12:13.492 250   22.10
      150 22.10
      250 22.10
      100 22.10
18/12/2025 09:27:50.849 100   21.90
      100 21.90
      100 21.90
18/12/2025 09:20:23.814 139   22.00
      139 22.00
      139 22.00
18/12/2025 09:20:11.815 361   22.00
      361 22.00
      270 22.00
      91 22.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)