Lang & Schwarz AG

53

44

22.40

Date Time Volume Order Volume Price
13/06/2025 21:44:55.641 12   22.40
      12 22.40
      12 22.40
13/06/2025 21:05:10.456 100   22.30
      100 22.30
      100 22.30
13/06/2025 20:55:25.664 200   22.30
      200 22.30
      200 22.30
13/06/2025 19:59:59.504 140   22.30
      140 22.30
      140 22.30
13/06/2025 19:54:19.959 50   22.30
      50 22.30
      50 22.30
13/06/2025 19:25:04.077 66   22.20
      66 22.20
      66 22.20
13/06/2025 17:50:59.563 45   22.40
      45 22.40
      45 22.40
13/06/2025 16:20:37.223 100   22.20
      100 22.20
      100 22.20
13/06/2025 15:23:53.848 97   22.00
      97 22.00
      97 22.00
13/06/2025 14:26:42.203 20   22.20
      20 22.20
      20 22.20
13/06/2025 14:26:34.900 180   22.20
      180 22.20
      180 22.20
13/06/2025 14:12:52.745 25   22.20
      25 22.20
      25 22.20
13/06/2025 14:10:35.269 85   22.00
      85 22.00
      85 22.00
13/06/2025 13:36:11.694 50   22.00
      50 22.00
      50 22.00
13/06/2025 12:54:46.485 100   22.00
      100 22.00
      100 22.00
13/06/2025 12:51:39.330 50   21.90
      50 21.90
      50 21.90
13/06/2025 12:10:33.980 160   22.00
      160 22.00
      160 22.00
13/06/2025 12:10:30.021 190   22.00
      80 22.00
      110 22.00
      190 22.00
13/06/2025 12:10:18.675 170   22.00
      80 22.00
      170 22.00
      90 22.00
13/06/2025 12:05:31.014 100   22.10
      100 22.10
      100 22.10
13/06/2025 11:52:22.143 73   22.10
      73 22.10
      73 22.10
13/06/2025 11:35:35.079 190   22.10
      190 22.10
      190 22.10
13/06/2025 11:35:34.638 300   22.10
      150 22.10
      150 22.10
      300 22.10
13/06/2025 11:15:01.234 15   22.10
      15 22.10
      15 22.10
13/06/2025 10:45:18.793 150   22.10
      150 22.10
      150 22.10
13/06/2025 10:41:14.911 106   22.10
      106 22.10
      106 22.10
13/06/2025 10:40:53.082 112   22.10
      112 22.10
      112 22.10
13/06/2025 10:36:52.424 101   22.10
      101 22.10
      101 22.10
13/06/2025 10:26:51.639 158   22.10
      158 22.10
      158 22.10
13/06/2025 10:22:09.125 150   22.10
      150 22.10
      150 22.10
13/06/2025 10:08:50.681 90   22.10
      90 22.10
      90 22.10
13/06/2025 10:08:47.257 180   22.10
      180 22.10
      180 22.10
13/06/2025 10:08:08.863 180   22.10
      50 22.10
      180 22.10
      130 22.10
13/06/2025 10:05:16.934 180   22.20
      180 22.20
      180 22.20
13/06/2025 09:42:42.010 50   22.10
      50 22.10
      50 22.10
13/06/2025 09:42:36.706 180   22.10
      180 22.10
      180 22.10
13/06/2025 09:10:07.754 200   22.20
      26 22.20
      200 22.20
      174 22.20
13/06/2025 08:47:08.627 45   22.10
      45 22.10
      45 22.10
13/06/2025 08:42:28.944 146   22.20
      146 22.20
      146 22.20
13/06/2025 08:30:37.989 150   22.20
      150 22.20
      150 22.20
13/06/2025 08:25:20.689 100   22.20
      100 22.20
      100 22.20
13/06/2025 08:13:10.148 100   22.20
      100 22.20
      100 22.20
13/06/2025 07:50:20.014 50   22.00
      50 22.00
      50 22.00
13/06/2025 07:41:28.757 150   22.00
      90 22.00
      150 22.00
      60 22.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)