Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27)

17

9

102.60

Date Time Volume Order Volume Price
30/04/2025 13:01:44.951 2 000   102.60
      2 000 102.60
      2 000 102.60
30/04/2025 11:32:38.350 1 000   102.609
      1 000 102.609
      1 000 102.609
30/04/2025 11:23:38.801 1 000   102.605
      1 000 102.605
      1 000 102.605
30/04/2025 11:22:22.641 1 000   102.604
      1 000 102.604
      1 000 102.604
30/04/2025 10:22:27.851 3 000   102.493
      1 000 102.493
      1 000 102.493
      3 000 102.493
      1 000 102.493
30/04/2025 10:12:34.437 4 000   102.487
      1 000 102.487
      2 000 102.487
      1 000 102.487
      4 000 102.487
30/04/2025 09:52:40.751 5 000   102.487
      5 000 102.487
      2 000 102.487
      3 000 102.487
30/04/2025 09:33:36.350 18 000   102.477
      16 000 102.477
      18 000 102.477
      1 000 102.477
      1 000 102.477
30/04/2025 09:12:02.088 5 000   102.466
      1 000 102.466
      5 000 102.466
      2 000 102.466
      2 000 102.466
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM