nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin

13

14

91.6843

Date Time Volume Order Volume Price
30/10/2025 21:05:58.400 100   91.6843
      100 91.6843
      100 91.6843
30/10/2025 20:03:41.601 10   91.4116
      10 91.4116
      10 91.4116
30/10/2025 19:57:15.255 10   91.9375
      10 91.9375
      10 91.9375
30/10/2025 19:51:45.126 22   92.1697
      22 92.1697
      22 92.1697
30/10/2025 18:46:48.197 10   92.3696
      10 92.3696
      10 92.3696
30/10/2025 18:20:31.171 50   92.23
      50 92.23
      50 92.23
30/10/2025 17:13:56.393 20   92.5201
      20 92.5201
      20 92.5201
30/10/2025 16:18:13.904 20   92.50
      20 92.50
      20 92.50
30/10/2025 16:04:08.540 20   94.4299
      20 94.4299
      20 94.4299
30/10/2025 15:37:41.967 84   92.4551
      84 92.4551
      84 92.4551
30/10/2025 15:09:04.274 10   92.6349
      10 92.6349
      10 92.6349
30/10/2025 14:49:48.031 12   92.4749
      12 92.4749
      12 92.4749
30/10/2025 14:15:12.996 32   93.2399
      32 93.2399
      32 93.2399
30/10/2025 09:29:04.281 100   94.7199
      100 94.7199
      100 94.7199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM