nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin

16

17

72.70

Date Time Volume Order Volume Price
15/12/2025 21:13:09.224 5   72.70
      5 72.70
      5 72.70
15/12/2025 19:06:29.163 50   72.725
      50 72.725
      50 72.725
15/12/2025 18:35:31.384 10   72.72
      10 72.72
      10 72.72
15/12/2025 16:25:32.797 70   73.0899
      70 73.0899
      70 73.0899
15/12/2025 16:07:17.756 250   73.9201
      250 73.9201
      250 73.9201
15/12/2025 16:01:22.805 40   74.0199
      40 74.0199
      40 74.0199
15/12/2025 15:19:58.976 10   75.6649
      10 75.6649
      10 75.6649
15/12/2025 10:58:21.729 6   75.8799
      6 75.8799
      6 75.8799
15/12/2025 10:42:21.479 5   75.8849
      5 75.8849
      5 75.8849
15/12/2025 09:47:35.509 20   75.8999
      20 75.8999
      20 75.8999
15/12/2025 08:47:20.625 200   76.115
      200 76.115
      200 76.115
15/12/2025 08:45:57.136 200   76.095
      200 76.095
      200 76.095
15/12/2025 08:44:36.220 400   75.17
      400 75.17
      400 75.17
15/12/2025 08:21:38.958 40   76.065
      40 76.065
      40 76.065
15/12/2025 07:49:13.776 12   75.0354
      12 75.0354
      12 75.0354
15/12/2025 07:33:34.213 20   74.8741
      20 74.8741
      20 74.8741
15/12/2025 07:33:34.135 30   74.8741
      30 74.8741
      30 74.8741
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM