nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin

18

19

98.4317

Date Time Volume Order Volume Price
01/08/2025 21:35:23.548 25   98.4317
      25 98.4317
      25 98.4317
01/08/2025 21:26:23.144 6   98.00
      6 98.00
      6 98.00
01/08/2025 20:17:00.194 40   98.50
      40 98.50
      40 98.50
01/08/2025 19:15:54.187 100   99.2014
      100 99.2014
      100 99.2014
01/08/2025 19:06:30.158 79   98.1966
      79 98.1966
      79 98.1966
01/08/2025 19:06:19.734 120   98.1966
      120 98.1966
      120 98.1966
01/08/2025 18:23:33.484 15   99.9954
      15 99.9954
      15 99.9954
01/08/2025 18:02:38.487 5   99.8596
      5 99.8596
      5 99.8596
01/08/2025 16:44:00.539 60   99.4899
      60 99.4899
      60 99.4899
01/08/2025 16:19:01.229 240   99.3699
      240 99.3699
      240 99.3699
01/08/2025 15:58:38.509 25   98.6049
      25 98.6049
      25 98.6049
01/08/2025 13:03:17.390 20   100.1699
      20 100.1699
      20 100.1699
01/08/2025 11:38:36.060 150   100.6699
      150 100.6699
      150 100.6699
01/08/2025 10:46:20.854 16   100.2199
      16 100.2199
      16 100.2199
01/08/2025 10:34:49.366 200   99.6051
      200 99.6051
      200 99.6051
01/08/2025 10:06:16.616 25   99.9849
      25 99.9849
      25 99.9849
01/08/2025 09:07:46.752 120   100.1601
      120 100.1601
      120 100.1601
01/08/2025 08:39:38.796 30   100.0799
      30 100.0799
      30 100.0799
01/08/2025 08:32:05.658 200   100.5629
      200 100.5629
      200 100.5629
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM