Tradegate Exchange

nxtAssets GmbH (24/unl.) ETP Ethereum

31.7658

Date	Time	Volume	Order Volume	Price
30/10/2025	20:20:46.302	100		31.7658
			100	31.7658
			100	31.7658
30/10/2025	20:04:36.626	30		31.8156
			30	31.8156
			30	31.8156
30/10/2025	19:25:54.459	50		31.9566
			50	31.9566
			50	31.9566
30/10/2025	18:44:20.784	20		32.1828
			20	32.1828
			20	32.1828
30/10/2025	17:30:16.643	100		32.6679
			100	32.6679
			100	32.6679
30/10/2025	17:14:23.202	55		32.4961
			55	32.4961
			55	32.4961
30/10/2025	16:46:45.932	150		32.30
			150	32.30
			150	32.30
30/10/2025	15:54:41.524	25		32.6039
			25	32.6039
			25	32.6039
30/10/2025	15:52:31.811	75		32.5159
			75	32.5159
			75	32.5159
30/10/2025	15:48:40.495	100		32.3981
			100	32.3981
			100	32.3981
30/10/2025	14:47:21.629	32		32.5379
			32	32.5379
			32	32.5379
30/10/2025	13:26:03.918	50		32.98
			50	32.98
			50	32.98
30/10/2025	13:26:01.777	55		33.00
			55	33.00
			55	33.00
30/10/2025	13:23:42.984	48		33.0461
			48	33.0461
			48	33.0461
30/10/2025	12:09:30.505	25		33.20
			25	33.20
			25	33.20
30/10/2025	11:38:52.356	50		33.3039
			50	33.3039
			50	33.3039
30/10/2025	09:52:24.774	40		33.5779
			40	33.5779
			40	33.5779
30/10/2025	09:20:06.511	560		33.5301
			560	33.5301
			560	33.5301
30/10/2025	09:20:06.304	720		33.5301
			720	33.5301
			720	33.5301
30/10/2025	09:19:45.094	720		33.5201
			720	33.5201
			720	33.5201
30/10/2025	08:43:26.071	100		33.6912
			100	33.6912
			70	33.6912
			30	33.6912
30/10/2025	07:57:25.286	100		33.7246
			100	33.7246
			100	33.7246

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)