nxtAssets GmbH (24/unl.) ETP Ethereum

42

42

30.50

Date Time Volume Order Volume Price
01/08/2025 21:43:48.187 100   30.50
      100 30.50
      100 30.50
01/08/2025 20:24:30.080 100   30.7674
      100 30.7674
      100 30.7674
01/08/2025 19:52:58.178 20   30.90
      20 30.90
      20 30.90
01/08/2025 19:42:10.042 150   31.0322
      150 31.0322
      150 31.0322
01/08/2025 19:04:56.145 219   30.5919
      219 30.5919
      219 30.5919
01/08/2025 19:04:39.774 380   30.5922
      380 30.5922
      20 30.5922
      360 30.5922
01/08/2025 18:57:19.403 150   30.9954
      150 30.9954
      150 30.9954
01/08/2025 18:09:29.194 50   31.4417
      50 31.4417
      50 31.4417
01/08/2025 18:06:29.571 100   31.3421
      100 31.3421
      100 31.3421
01/08/2025 17:58:57.890 10   31.3216
      10 31.3216
      10 31.3216
01/08/2025 17:19:13.935 100   30.8241
      100 30.8241
      100 30.8241
01/08/2025 16:54:47.276 19   31.3519
      19 31.3519
      19 31.3519
01/08/2025 16:28:17.273 296   31.4099
      296 31.4099
      296 31.4099
01/08/2025 16:17:48.497 50   31.2179
      50 31.2179
      50 31.2179
01/08/2025 16:16:47.621 300   31.2219
      300 31.2219
      300 31.2219
01/08/2025 16:00:19.923 25   30.9379
      25 30.9379
      25 30.9379
01/08/2025 15:55:11.050 150   30.7921
      150 30.7921
      150 30.7921
01/08/2025 15:52:50.274 560   30.8001
      560 30.8001
      560 30.8001
01/08/2025 15:52:40.170 720   30.7821
      720 30.7821
      720 30.7821
01/08/2025 15:52:40.130 720   30.7821
      720 30.7821
      720 30.7821
01/08/2025 15:44:32.239 100   31.2199
      100 31.2199
      100 31.2199
01/08/2025 14:32:05.287 100   31.6959
      100 31.6959
      100 31.6959
01/08/2025 14:04:30.017 100   31.8519
      100 31.8519
      100 31.8519
01/08/2025 13:55:00.236 27   31.7999
      27 31.7999
      27 31.7999
01/08/2025 12:49:33.910 100   31.3761
      100 31.3761
      100 31.3761
01/08/2025 12:49:33.826 100   31.4959
      100 31.4959
      100 31.4959
01/08/2025 12:39:32.099 153   31.5979
      153 31.5979
      153 31.5979
01/08/2025 12:33:07.894 160   31.6659
      160 31.6659
      160 31.6659
01/08/2025 12:03:29.180 32   31.6239
      32 31.6239
      32 31.6239
01/08/2025 11:45:32.968 150   31.7659
      150 31.7659
      150 31.7659
01/08/2025 11:44:16.763 300   31.7499
      300 31.7499
      300 31.7499
01/08/2025 10:41:17.481 50   31.4801
      50 31.4801
      50 31.4801
01/08/2025 10:34:58.016 100   31.4839
      100 31.4839
      100 31.4839
01/08/2025 10:27:13.505 350   31.4699
      350 31.4699
      350 31.4699
01/08/2025 10:19:24.961 130   31.5959
      130 31.5959
      130 31.5959
01/08/2025 10:05:26.817 80   31.5001
      80 31.5001
      80 31.5001
01/08/2025 10:01:23.284 30   31.8279
      30 31.8279
      30 31.8279
01/08/2025 09:35:42.660 155   31.5461
      155 31.5461
      155 31.5461
01/08/2025 09:13:31.212 300   31.7679
      300 31.7679
      300 31.7679
01/08/2025 09:04:45.504 100   31.8799
      100 31.8799
      100 31.8799
01/08/2025 09:04:08.403 150   31.9418
      150 31.9418
      150 31.9418
01/08/2025 08:34:04.780 100   31.9578
      100 31.9578
      100 31.9578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM