Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
286
89,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 14:12:53,539 | 3 | 89,28 | |
3 | 89,28 | |||
3 | 89,28 | |||
26.04.2024 | 14:12:37,223 | 1 | 89,30 | |
1 | 89,30 | |||
1 | 89,30 | |||
26.04.2024 | 14:12:25,598 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
26.04.2024 | 14:11:14,522 | 20 | 89,24 | |
20 | 89,24 | |||
20 | 89,24 | |||
26.04.2024 | 14:03:42,321 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
26.04.2024 | 14:03:41,477 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
26.04.2024 | 14:03:40,633 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
26.04.2024 | 14:03:40,311 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
26.04.2024 | 14:03:39,982 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
26.04.2024 | 14:03:39,598 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
26.04.2024 | 14:03:30,606 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
26.04.2024 | 13:57:29,085 | 90 | 89,22 | |
40 | 89,22 | |||
50 | 89,22 | |||
90 | 89,22 | |||
26.04.2024 | 13:46:40,216 | 12 | 89,22 | |
12 | 89,22 | |||
12 | 89,22 | |||
26.04.2024 | 13:45:54,055 | 111 | 89,22 | |
111 | 89,22 | |||
111 | 89,22 | |||
26.04.2024 | 13:38:53,998 | 10 | 89,16 | |
10 | 89,16 | |||
10 | 89,16 | |||
26.04.2024 | 13:36:46,052 | 5 | 89,16 | |
5 | 89,16 | |||
5 | 89,16 | |||
26.04.2024 | 13:32:04,804 | 235 | 89,30 | |
235 | 89,30 | |||
235 | 89,30 | |||
26.04.2024 | 13:31:34,450 | 11 | 89,42 | |
11 | 89,42 | |||
11 | 89,42 | |||
26.04.2024 | 13:30:18,779 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
26.04.2024 | 13:28:19,955 | 10 | 89,42 | |
10 | 89,42 | |||
10 | 89,42 | |||
26.04.2024 | 13:26:47,474 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
26.04.2024 | 13:24:49,664 | 23 | 89,50 | |
23 | 89,50 | |||
23 | 89,50 | |||
26.04.2024 | 13:21:00,539 | 55 | 89,56 | |
55 | 89,56 | |||
55 | 89,56 | |||
26.04.2024 | 13:18:10,790 | 5 | 89,54 | |
5 | 89,54 | |||
5 | 89,54 | |||
26.04.2024 | 13:15:35,672 | 33 | 89,62 | |
33 | 89,62 | |||
33 | 89,62 | |||
26.04.2024 | 13:08:04,451 | 100 | 89,50 | |
100 | 89,50 | |||
100 | 89,50 | |||
26.04.2024 | 13:06:42,005 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
26.04.2024 | 13:06:10,482 | 25 | 89,64 | |
25 | 89,64 | |||
25 | 89,64 | |||
26.04.2024 | 12:55:44,931 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
26.04.2024 | 12:52:15,310 | 70 | 89,60 | |
70 | 89,60 | |||
70 | 89,60 | |||
26.04.2024 | 12:46:47,804 | 10 | 89,62 | |
10 | 89,62 | |||
10 | 89,62 | |||
26.04.2024 | 12:42:45,775 | 55 | 89,54 | |
55 | 89,54 | |||
55 | 89,54 | |||
26.04.2024 | 12:39:20,013 | 34 | 89,56 | |
34 | 89,56 | |||
34 | 89,56 | |||
26.04.2024 | 12:35:04,195 | 11 | 89,60 | |
11 | 89,60 | |||
11 | 89,60 | |||
26.04.2024 | 12:34:30,245 | 34 | 89,54 | |
34 | 89,54 | |||
34 | 89,54 | |||
26.04.2024 | 12:32:43,547 | 165 | 89,60 | |
165 | 89,60 | |||
165 | 89,60 | |||
26.04.2024 | 12:32:17,201 | 25 | 89,62 | |
25 | 89,62 | |||
25 | 89,62 | |||
26.04.2024 | 12:26:10,258 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
26.04.2024 | 12:25:05,771 | 50 | 89,70 | |
50 | 89,70 | |||
50 | 89,70 | |||
26.04.2024 | 12:16:08,092 | 39 | 89,62 | |
39 | 89,62 | |||
39 | 89,62 | |||
26.04.2024 | 12:15:29,421 | 2 | 89,64 | |
2 | 89,64 | |||
2 | 89,64 | |||
26.04.2024 | 12:13:54,345 | 172 | 89,56 | |
172 | 89,56 | |||
172 | 89,56 | |||
26.04.2024 | 12:03:32,316 | 180 | 89,56 | |
180 | 89,56 | |||
180 | 89,56 | |||
26.04.2024 | 12:01:16,003 | 22 | 89,48 | |
22 | 89,48 | |||
22 | 89,48 | |||
26.04.2024 | 11:54:17,545 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
26.04.2024 | 11:50:52,596 | 180 | 89,54 | |
180 | 89,54 | |||
180 | 89,54 | |||
26.04.2024 | 11:47:41,346 | 11 | 89,50 | |
11 | 89,50 | |||
11 | 89,50 | |||
26.04.2024 | 11:47:26,711 | 180 | 89,54 | |
180 | 89,54 | |||
180 | 89,54 | |||
26.04.2024 | 11:46:59,569 | 150 | 89,56 | |
150 | 89,56 | |||
150 | 89,56 | |||
26.04.2024 | 11:43:41,523 | 50 | 89,62 | |
50 | 89,62 | |||
50 | 89,62 | |||
26.04.2024 | 11:41:31,992 | 3 | 89,62 | |
3 | 89,62 | |||
3 | 89,62 | |||
26.04.2024 | 11:38:20,055 | 15 | 89,60 | |
15 | 89,60 | |||
15 | 89,60 | |||
26.04.2024 | 11:29:30,275 | 10 | 89,54 | |
10 | 89,54 | |||
10 | 89,54 | |||
26.04.2024 | 11:27:12,680 | 2 | 89,56 | |
2 | 89,56 | |||
2 | 89,56 | |||
26.04.2024 | 11:27:09,170 | 40 | 89,50 | |
40 | 89,50 | |||
40 | 89,50 | |||
26.04.2024 | 11:17:01,511 | 16 | 89,42 | |
16 | 89,42 | |||
16 | 89,42 | |||
26.04.2024 | 11:15:50,076 | 50 | 89,42 | |
50 | 89,42 | |||
50 | 89,42 | |||
26.04.2024 | 11:15:41,121 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
26.04.2024 | 11:14:22,412 | 111 | 89,42 | |
111 | 89,42 | |||
111 | 89,42 | |||
26.04.2024 | 11:09:38,662 | 250 | 89,56 | |
250 | 89,56 | |||
250 | 89,56 | |||
26.04.2024 | 11:04:21,874 | 5 | 89,54 | |
5 | 89,54 | |||
5 | 89,54 | |||
26.04.2024 | 11:04:21,219 | 125 | 89,54 | |
125 | 89,54 | |||
125 | 89,54 | |||
26.04.2024 | 11:01:22,866 | 4 | 89,54 | |
4 | 89,54 | |||
4 | 89,54 | |||
26.04.2024 | 10:55:27,680 | 15 | 89,58 | |
15 | 89,58 | |||
15 | 89,58 | |||
26.04.2024 | 10:51:10,318 | 70 | 89,56 | |
70 | 89,56 | |||
70 | 89,56 | |||
26.04.2024 | 10:51:02,653 | 150 | 89,56 | |
150 | 89,56 | |||
150 | 89,56 | |||
26.04.2024 | 10:46:46,050 | 5 | 89,52 | |
5 | 89,52 | |||
5 | 89,52 | |||
26.04.2024 | 10:43:05,898 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
26.04.2024 | 10:43:03,772 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
26.04.2024 | 10:41:46,855 | 5 | 89,54 | |
5 | 89,54 | |||
5 | 89,54 | |||
26.04.2024 | 10:41:42,689 | 5 | 89,52 | |
5 | 89,52 | |||
5 | 89,52 | |||
26.04.2024 | 10:40:22,316 | 36 | 89,56 | |
36 | 89,56 | |||
36 | 89,56 | |||
26.04.2024 | 10:35:19,867 | 25 | 89,46 | |
25 | 89,46 | |||
25 | 89,46 | |||
26.04.2024 | 10:33:53,587 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
26.04.2024 | 10:29:48,670 | 100 | 89,46 | |
100 | 89,46 | |||
100 | 89,46 | |||
26.04.2024 | 10:28:12,931 | 1 | 89,52 | |
1 | 89,52 | |||
1 | 89,52 | |||
26.04.2024 | 10:23:45,401 | 5 | 89,42 | |
5 | 89,42 | |||
5 | 89,42 | |||
26.04.2024 | 10:15:13,601 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
26.04.2024 | 10:12:30,065 | 5 | 89,42 | |
5 | 89,42 | |||
5 | 89,42 | |||
26.04.2024 | 10:08:14,951 | 47 | 89,34 | |
47 | 89,34 | |||
47 | 89,34 | |||
26.04.2024 | 10:08:13,042 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
26.04.2024 | 10:03:58,519 | 35 | 89,28 | |
35 | 89,28 | |||
35 | 89,28 | |||
26.04.2024 | 10:02:46,027 | 30 | 89,24 | |
30 | 89,24 | |||
30 | 89,24 | |||
26.04.2024 | 10:01:31,230 | 20 | 89,16 | |
20 | 89,16 | |||
20 | 89,16 | |||
26.04.2024 | 09:57:26,210 | 100 | 89,16 | |
100 | 89,16 | |||
100 | 89,16 | |||
26.04.2024 | 09:54:26,812 | 21 | 89,06 | |
21 | 89,06 | |||
21 | 89,06 | |||
26.04.2024 | 09:52:24,704 | 38 | 89,30 | |
38 | 89,30 | |||
38 | 89,30 | |||
26.04.2024 | 09:49:06,133 | 5 | 89,44 | |
5 | 89,44 | |||
5 | 89,44 | |||
26.04.2024 | 09:48:53,818 | 20 | 89,46 | |
20 | 89,46 | |||
20 | 89,46 | |||
26.04.2024 | 09:48:09,500 | 50 | 89,46 | |
50 | 89,46 | |||
50 | 89,46 | |||
26.04.2024 | 09:43:40,863 | 4 | 89,62 | |
4 | 89,62 | |||
4 | 89,62 | |||
26.04.2024 | 09:43:16,433 | 10 | 89,62 | |
10 | 89,62 | |||
10 | 89,62 | |||
26.04.2024 | 09:40:30,422 | 77 | 89,60 | |
77 | 89,60 | |||
77 | 89,60 | |||
26.04.2024 | 09:40:30,251 | 250 | 89,60 | |
250 | 89,60 | |||
250 | 89,60 | |||
26.04.2024 | 09:40:04,418 | 250 | 89,60 | |
250 | 89,60 | |||
250 | 89,60 | |||
26.04.2024 | 09:35:22,623 | 80 | 89,50 | |
80 | 89,50 | |||
80 | 89,50 | |||
26.04.2024 | 09:30:25,555 | 16 | 89,60 | |
16 | 89,60 | |||
16 | 89,60 | |||
26.04.2024 | 09:25:06,219 | 3 | 89,44 | |
3 | 89,44 | |||
3 | 89,44 | |||
26.04.2024 | 09:23:11,996 | 1 | 89,56 | |
1 | 89,56 | |||
1 | 89,56 | |||
26.04.2024 | 09:22:57,598 | 12 | 89,38 | |
12 | 89,38 | |||
12 | 89,38 | |||
26.04.2024 | 09:22:43,532 | 3 | 89,48 | |
3 | 89,48 | |||
3 | 89,48 | |||
26.04.2024 | 09:22:28,576 | 80 | 89,38 | |
80 | 89,38 | |||
80 | 89,38 | |||
26.04.2024 | 09:18:51,240 | 6 | 89,36 | |
6 | 89,36 | |||
6 | 89,36 | |||
26.04.2024 | 09:16:29,113 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
26.04.2024 | 09:16:05,067 | 3 | 89,44 | |
3 | 89,44 | |||
3 | 89,44 | |||
26.04.2024 | 09:15:55,109 | 150 | 89,44 | |
150 | 89,44 | |||
150 | 89,44 | |||
26.04.2024 | 09:14:10,404 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
26.04.2024 | 09:13:33,395 | 44 | 89,50 | |
44 | 89,50 | |||
44 | 89,50 | |||
26.04.2024 | 09:12:22,502 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
26.04.2024 | 09:07:48,120 | 4 | 89,44 | |
4 | 89,44 | |||
4 | 89,44 | |||
26.04.2024 | 09:05:37,136 | 60 | 89,50 | |
50 | 89,50 | |||
60 | 89,50 | |||
10 | 89,50 | |||
26.04.2024 | 09:05:34,775 | 200 | 89,60 | |
200 | 89,60 | |||
200 | 89,60 | |||
26.04.2024 | 09:04:27,895 | 870 | 89,80 | |
870 | 89,80 | |||
311 | 89,80 | |||
559 | 89,80 | |||
26.04.2024 | 09:04:11,445 | 150 | 89,80 | |
130 | 89,80 | |||
20 | 89,80 | |||
150 | 89,80 | |||
26.04.2024 | 09:01:23,946 | 5 | 90,20 | |
5 | 90,20 | |||
5 | 90,20 | |||
26.04.2024 | 09:01:16,939 | 1 | 90,32 | |
1 | 90,32 | |||
1 | 90,32 | |||
26.04.2024 | 09:01:12,218 | 1 | 90,32 | |
1 | 90,32 | |||
1 | 90,32 | |||
26.04.2024 | 09:01:11,058 | 1 | 90,32 | |
1 | 90,32 | |||
1 | 90,32 | |||
26.04.2024 | 09:01:10,789 | 2 | 90,32 | |
2 | 90,32 | |||
2 | 90,32 | |||
26.04.2024 | 09:00:51,965 | 1 | 90,40 | |
1 | 90,40 | |||
1 | 90,40 | |||
26.04.2024 | 08:53:49,794 | 25 | 89,82 | |
25 | 89,82 | |||
25 | 89,82 | |||
26.04.2024 | 08:51:06,534 | 110 | 89,82 | |
110 | 89,82 | |||
80 | 89,82 | |||
30 | 89,82 | |||
26.04.2024 | 08:44:53,133 | 84 | 89,82 | |
84 | 89,82 | |||
84 | 89,82 | |||
26.04.2024 | 08:44:39,550 | 20 | 90,12 | |
20 | 90,12 | |||
20 | 90,12 | |||
26.04.2024 | 08:42:43,639 | 8 | 89,76 | |
8 | 89,76 | |||
8 | 89,76 | |||
26.04.2024 | 08:28:47,687 | 1 | 90,12 | |
1 | 90,12 | |||
1 | 90,12 | |||
26.04.2024 | 08:28:05,550 | 7 | 90,12 | |
7 | 90,12 | |||
7 | 90,12 | |||
26.04.2024 | 08:14:01,594 | 1 | 89,76 | |
1 | 89,76 | |||
1 | 89,76 | |||
26.04.2024 | 08:00:15,714 | 2 | 89,76 | |
2 | 89,76 | |||
2 | 89,76 | |||
26.04.2024 | 08:00:12,588 | 22 | 90,12 | |
7 | 90,12 | |||
22 | 90,12 | |||
15 | 90,12 | |||
26.04.2024 | 08:00:12,489 | 41 | 89,90 | |
40 | 89,90 | |||
1 | 89,90 | |||
32 | 89,90 | |||
9 | 89,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00