Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
297
49,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 10:34:59,617 | 800 | 48,59 | |
800 | 48,59 | |||
800 | 48,59 | |||
03.05.2024 | 10:33:26,274 | 200 | 48,56 | |
200 | 48,56 | |||
200 | 48,56 | |||
03.05.2024 | 10:28:07,427 | 13 | 48,51 | |
13 | 48,51 | |||
13 | 48,51 | |||
03.05.2024 | 10:22:27,197 | 20 | 48,44 | |
20 | 48,44 | |||
20 | 48,44 | |||
03.05.2024 | 10:22:11,418 | 35 | 48,44 | |
35 | 48,44 | |||
35 | 48,44 | |||
03.05.2024 | 10:17:08,793 | 103 | 48,47 | |
103 | 48,47 | |||
103 | 48,47 | |||
03.05.2024 | 10:15:58,367 | 170 | 48,43 | |
170 | 48,43 | |||
170 | 48,43 | |||
03.05.2024 | 10:12:56,227 | 203 | 48,44 | |
203 | 48,44 | |||
203 | 48,44 | |||
03.05.2024 | 10:12:17,501 | 61 | 48,43 | |
61 | 48,43 | |||
61 | 48,43 | |||
03.05.2024 | 10:09:52,389 | 240 | 48,42 | |
240 | 48,42 | |||
240 | 48,42 | |||
03.05.2024 | 10:09:17,116 | 40 | 48,44 | |
40 | 48,44 | |||
40 | 48,44 | |||
03.05.2024 | 10:08:19,904 | 554 | 48,42 | |
554 | 48,42 | |||
554 | 48,42 | |||
03.05.2024 | 10:07:11,002 | 80 | 48,44 | |
80 | 48,44 | |||
80 | 48,44 | |||
03.05.2024 | 10:07:10,737 | 620 | 48,44 | |
620 | 48,44 | |||
620 | 48,44 | |||
03.05.2024 | 10:07:10,641 | 570 | 48,43 | |
570 | 48,43 | |||
570 | 48,43 | |||
03.05.2024 | 10:07:04,374 | 554 | 48,42 | |
554 | 48,42 | |||
554 | 48,42 | |||
03.05.2024 | 10:06:52,897 | 150 | 48,42 | |
150 | 48,42 | |||
150 | 48,42 | |||
03.05.2024 | 10:05:46,489 | 50 | 48,44 | |
50 | 48,44 | |||
50 | 48,44 | |||
03.05.2024 | 10:04:37,898 | 100 | 48,43 | |
100 | 48,43 | |||
100 | 48,43 | |||
03.05.2024 | 10:03:41,601 | 400 | 48,40 | |
400 | 48,40 | |||
400 | 48,40 | |||
03.05.2024 | 10:02:43,889 | 60 | 48,40 | |
60 | 48,40 | |||
60 | 48,40 | |||
03.05.2024 | 09:56:42,390 | 1 | 48,44 | |
1 | 48,44 | |||
1 | 48,44 | |||
03.05.2024 | 09:56:14,228 | 1 | 48,44 | |
1 | 48,44 | |||
1 | 48,44 | |||
03.05.2024 | 09:54:45,035 | 9 | 48,44 | |
9 | 48,44 | |||
9 | 48,44 | |||
03.05.2024 | 09:54:06,468 | 30 | 48,43 | |
30 | 48,43 | |||
30 | 48,43 | |||
03.05.2024 | 09:53:11,115 | 75 | 48,43 | |
75 | 48,43 | |||
75 | 48,43 | |||
03.05.2024 | 09:49:53,554 | 3 | 48,46 | |
3 | 48,46 | |||
3 | 48,46 | |||
03.05.2024 | 09:49:35,632 | 5 | 48,48 | |
5 | 48,48 | |||
5 | 48,48 | |||
03.05.2024 | 09:48:41,510 | 51 | 48,46 | |
51 | 48,46 | |||
51 | 48,46 | |||
03.05.2024 | 09:45:48,951 | 58 | 48,40 | |
58 | 48,40 | |||
58 | 48,40 | |||
03.05.2024 | 09:41:35,117 | 40 | 48,32 | |
40 | 48,32 | |||
40 | 48,32 | |||
03.05.2024 | 09:41:31,379 | 2 | 48,32 | |
2 | 48,32 | |||
2 | 48,32 | |||
03.05.2024 | 09:41:06,453 | 50 | 48,33 | |
50 | 48,33 | |||
50 | 48,33 | |||
03.05.2024 | 09:40:44,514 | 20 | 48,33 | |
20 | 48,33 | |||
20 | 48,33 | |||
03.05.2024 | 09:37:54,177 | 6 | 48,29 | |
6 | 48,29 | |||
6 | 48,29 | |||
03.05.2024 | 09:36:26,997 | 100 | 48,31 | |
100 | 48,31 | |||
100 | 48,31 | |||
03.05.2024 | 09:33:39,956 | 13 | 48,30 | |
13 | 48,30 | |||
8 | 48,30 | |||
5 | 48,30 | |||
03.05.2024 | 09:32:17,508 | 25 | 48,32 | |
25 | 48,32 | |||
25 | 48,32 | |||
03.05.2024 | 09:30:09,223 | 7 | 48,33 | |
7 | 48,33 | |||
7 | 48,33 | |||
03.05.2024 | 09:28:37,941 | 32 | 48,33 | |
32 | 48,33 | |||
32 | 48,33 | |||
03.05.2024 | 09:25:47,955 | 75 | 48,32 | |
75 | 48,32 | |||
75 | 48,32 | |||
03.05.2024 | 09:24:29,001 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
03.05.2024 | 09:15:21,047 | 90 | 48,50 | |
90 | 48,50 | |||
90 | 48,50 | |||
03.05.2024 | 09:15:20,910 | 310 | 48,50 | |
310 | 48,50 | |||
310 | 48,50 | |||
03.05.2024 | 09:15:16,952 | 50 | 48,47 | |
50 | 48,47 | |||
50 | 48,47 | |||
03.05.2024 | 09:14:50,728 | 3 | 48,47 | |
3 | 48,47 | |||
3 | 48,47 | |||
03.05.2024 | 09:13:43,270 | 5 | 48,47 | |
5 | 48,47 | |||
5 | 48,47 | |||
03.05.2024 | 09:13:37,060 | 50 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
03.05.2024 | 09:13:20,041 | 400 | 48,42 | |
400 | 48,42 | |||
400 | 48,42 | |||
03.05.2024 | 09:13:19,965 | 440 | 48,42 | |
440 | 48,42 | |||
440 | 48,42 | |||
03.05.2024 | 09:12:23,982 | 1 | 48,42 | |
1 | 48,42 | |||
1 | 48,42 | |||
03.05.2024 | 09:10:28,207 | 1 | 48,42 | |
1 | 48,42 | |||
1 | 48,42 | |||
03.05.2024 | 09:04:24,350 | 12 | 48,38 | |
12 | 48,38 | |||
12 | 48,38 | |||
03.05.2024 | 09:03:15,245 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
03.05.2024 | 09:03:06,854 | 1 | 48,38 | |
1 | 48,38 | |||
1 | 48,38 | |||
03.05.2024 | 09:02:23,760 | 3 | 48,37 | |
3 | 48,37 | |||
3 | 48,37 | |||
03.05.2024 | 09:02:02,870 | 1 | 48,41 | |
1 | 48,41 | |||
1 | 48,41 | |||
03.05.2024 | 08:48:30,384 | 155 | 48,22 | |
155 | 48,22 | |||
155 | 48,22 | |||
03.05.2024 | 08:48:21,812 | 100 | 48,49 | |
100 | 48,49 | |||
4 | 48,49 | |||
96 | 48,49 | |||
03.05.2024 | 08:41:02,141 | 42 | 48,39 | |
42 | 48,39 | |||
42 | 48,39 | |||
03.05.2024 | 08:39:54,344 | 31 | 48,39 | |
31 | 48,39 | |||
31 | 48,39 | |||
03.05.2024 | 08:30:45,211 | 150 | 48,39 | |
150 | 48,39 | |||
150 | 48,39 | |||
03.05.2024 | 08:18:41,086 | 92 | 48,29 | |
92 | 48,29 | |||
92 | 48,29 | |||
03.05.2024 | 08:18:36,027 | 320 | 48,29 | |
320 | 48,29 | |||
320 | 48,29 | |||
03.05.2024 | 08:16:13,426 | 11 | 48,28 | |
11 | 48,28 | |||
11 | 48,28 | |||
03.05.2024 | 08:16:10,761 | 3 | 48,11 | |
3 | 48,11 | |||
3 | 48,11 | |||
03.05.2024 | 08:15:08,014 | 3 | 48,28 | |
3 | 48,28 | |||
3 | 48,28 | |||
03.05.2024 | 08:13:07,216 | 10 | 48,28 | |
10 | 48,28 | |||
10 | 48,28 | |||
03.05.2024 | 08:02:26,368 | 170 | 48,25 | |
170 | 48,25 | |||
170 | 48,25 | |||
03.05.2024 | 08:00:23,040 | 4 | 48,28 | |
4 | 48,28 | |||
4 | 48,28 | |||
03.05.2024 | 08:00:20,983 | 1 | 48,28 | |
1 | 48,28 | |||
1 | 48,28 | |||
03.05.2024 | 08:00:06,763 | 283 | 48,29 | |
12 | 48,29 | |||
17 | 48,29 | |||
22 | 48,29 | |||
232 | 48,29 | |||
1 | 48,29 | |||
200 | 48,29 | |||
72 | 48,29 | |||
10 | 48,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00