PATRIZIA SE

165

147

8.21

Date Time Volume Order Volume Price
11/12/2025 20:37:12.455 400   8.21
      400 8.21
      400 8.21
11/12/2025 20:36:12.954 400   8.21
      200 8.21
      400 8.21
      200 8.21
11/12/2025 19:26:43.760 25   8.35
      25 8.35
      25 8.35
11/12/2025 18:58:11.867 190   8.21
      190 8.21
      190 8.21
11/12/2025 18:53:15.051 2   8.21
      2 8.21
      2 8.21
11/12/2025 18:43:56.045 30   8.35
      30 8.35
      30 8.35
11/12/2025 17:07:16.759 400   8.28
      400 8.28
      400 8.28
11/12/2025 17:07:16.716 600   8.28
      600 8.28
      600 8.28
11/12/2025 16:59:47.241 353   8.28
      353 8.28
      353 8.28
11/12/2025 16:50:35.558 200   8.26
      200 8.26
      200 8.26
11/12/2025 16:35:06.957 400   8.26
      400 8.26
      400 8.26
11/12/2025 16:35:02.755 800   8.26
      800 8.26
      800 8.26
11/12/2025 16:17:17.937 25   8.28
      25 8.28
      25 8.28
11/12/2025 16:06:42.734 500   8.26
      500 8.26
      500 8.26
11/12/2025 16:04:37.877 100   8.28
      100 8.28
      100 8.28
11/12/2025 16:04:37.579 800   8.28
      800 8.28
      800 8.28
11/12/2025 16:04:17.042 800   8.28
      800 8.28
      800 8.28
11/12/2025 16:00:02.619 2   8.27
      2 8.27
      2 8.27
11/12/2025 15:48:10.988 400   8.17
      400 8.17
      400 8.17
11/12/2025 15:47:01.014 400   8.17
      400 8.17
      400 8.17
11/12/2025 15:45:20.361 700   8.17
      700 8.17
      700 8.17
11/12/2025 15:33:49.390 400   8.19
      400 8.19
      400 8.19
11/12/2025 15:29:53.077 200   8.22
      200 8.22
      200 8.22
11/12/2025 15:29:13.679 300   8.22
      300 8.22
      300 8.22
11/12/2025 15:25:54.629 120   8.23
      120 8.23
      120 8.23
11/12/2025 15:07:52.835 200   8.21
      200 8.21
      200 8.21
11/12/2025 15:04:14.722 500   8.21
      500 8.21
      500 8.21
11/12/2025 14:34:10.009 500   8.25
      500 8.25
      500 8.25
11/12/2025 14:29:58.700 605   8.27
      605 8.27
      605 8.27
11/12/2025 14:13:04.135 300   8.25
      300 8.25
      300 8.25
11/12/2025 14:09:10.881 500   8.25
      500 8.25
      500 8.25
11/12/2025 13:58:58.809 1 175   8.19
      1 175 8.19
      1 175 8.19
11/12/2025 13:58:47.712 600   8.19
      600 8.19
      600 8.19
11/12/2025 13:58:47.626 725   8.19
      725 8.19
      125 8.19
      600 8.19
11/12/2025 13:26:28.614 610   8.16
      610 8.16
      610 8.16
11/12/2025 13:16:53.205 100   8.17
      100 8.17
      100 8.17
11/12/2025 13:15:47.806 200   8.18
      200 8.18
      200 8.18
11/12/2025 13:15:47.505 200   8.18
      200 8.18
      200 8.18
11/12/2025 13:15:47.226 600   8.20
      600 8.20
      600 8.20
11/12/2025 13:15:40.084 145   8.22
      145 8.22
      145 8.22
11/12/2025 13:14:46.229 1   8.22
      1 8.22
      1 8.22
11/12/2025 13:14:36.493 4   8.22
      4 8.22
      4 8.22
11/12/2025 13:14:36.211 30   8.22
      30 8.22
      30 8.22
11/12/2025 13:14:34.392 160   8.22
      160 8.22
      160 8.22
11/12/2025 13:14:34.107 130   8.22
      130 8.22
      130 8.22
11/12/2025 13:14:33.853 238   8.22
      238 8.22
      238 8.22
11/12/2025 13:14:30.645 800   8.22
      800 8.22
      800 8.22
11/12/2025 13:14:26.309 800   8.22
      800 8.22
      800 8.22
11/12/2025 13:08:43.624 1   8.22
      1 8.22
      1 8.22
11/12/2025 13:08:28.012 5   8.22
      5 8.22
      5 8.22
11/12/2025 13:06:34.269 1   8.22
      1 8.22
      1 8.22
11/12/2025 13:05:18.623 2   8.22
      2 8.22
      2 8.22
11/12/2025 13:05:16.854 12   8.22
      12 8.22
      12 8.22
11/12/2025 13:03:40.992 1   8.22
      1 8.22
      1 8.22
11/12/2025 13:03:34.362 9   8.22
      9 8.22
      9 8.22
11/12/2025 13:03:34.105 58   8.22
      58 8.22
      58 8.22
11/12/2025 12:57:53.233 155   8.22
      155 8.22
      155 8.22
11/12/2025 12:48:40.952 33   8.22
      33 8.22
      33 8.22
11/12/2025 12:43:15.018 230   8.22
      230 8.22
      230 8.22
11/12/2025 12:33:49.447 2   8.24
      2 8.24
      2 8.24
11/12/2025 12:27:53.223 200   8.27
      200 8.27
      200 8.27
11/12/2025 12:21:46.285 16   8.27
      16 8.27
      16 8.27
11/12/2025 12:16:00.042 3   8.28
      3 8.28
      3 8.28
11/12/2025 12:15:59.827 17   8.28
      17 8.28
      17 8.28
11/12/2025 12:15:59.537 105   8.28
      105 8.28
      105 8.28
11/12/2025 12:12:44.987 200   8.32
      200 8.32
      200 8.32
11/12/2025 12:12:44.895 600   8.32
      600 8.32
      600 8.32
11/12/2025 12:02:43.212 700   8.27
      700 8.27
      700 8.27
11/12/2025 11:53:45.824 30   8.35
      30 8.35
      30 8.35
11/12/2025 11:53:11.283 2   8.35
      2 8.35
      2 8.35
11/12/2025 11:53:11.020 12   8.35
      12 8.35
      12 8.35
11/12/2025 11:53:04.936 74   8.35
      74 8.35
      74 8.35
11/12/2025 11:53:04.662 500   8.35
      500 8.35
      500 8.35
11/12/2025 11:50:47.971 1   8.35
      1 8.35
      1 8.35
11/12/2025 11:50:47.657 4   8.35
      4 8.35
      4 8.35
11/12/2025 11:50:46.333 30   8.35
      30 8.35
      30 8.35
11/12/2025 11:50:46.044 44   8.35
      44 8.35
      44 8.35
11/12/2025 11:50:45.787 44   8.35
      44 8.35
      44 8.35
11/12/2025 11:50:04.643 500   8.35
      500 8.35
      500 8.35
11/12/2025 11:43:24.181 500   8.36
      500 8.36
      500 8.36
11/12/2025 11:40:41.090 200   8.36
      200 8.36
      200 8.36
11/12/2025 11:15:26.542 250   8.37
      250 8.37
      250 8.37
11/12/2025 11:14:09.435 3 055   8.43
      2 905 8.43
      3 055 8.43
      150 8.43
11/12/2025 11:13:59.945 800   8.42
      800 8.42
      800 8.42
11/12/2025 11:13:28.739 500   8.41
      500 8.41
      500 8.41
11/12/2025 11:13:28.341 100   8.41
      100 8.41
      100 8.41
11/12/2025 11:12:51.862 500   8.40
      500 8.40
      500 8.40
11/12/2025 11:11:41.175 600   8.36
      600 8.36
      600 8.36
11/12/2025 11:11:41.114 845   8.36
      70 8.36
      175 8.36
      600 8.36
      845 8.36
11/12/2025 11:06:26.462 200   8.38
      200 8.38
      200 8.38
11/12/2025 10:50:06.085 40   8.38
      40 8.38
      40 8.38
11/12/2025 10:50:06.019 560   8.38
      30 8.38
      530 8.38
      560 8.38
11/12/2025 10:43:46.657 429   8.34
      429 8.34
      429 8.34
11/12/2025 10:41:58.256 277   8.34
      277 8.34
      277 8.34
11/12/2025 10:33:41.052 687   8.33
      562 8.33
      125 8.33
      687 8.33
11/12/2025 10:30:40.531 264   8.34
      264 8.34
      264 8.34
11/12/2025 10:27:28.043 500   8.38
      500 8.38
      500 8.38
11/12/2025 10:24:48.602 500   8.39
      500 8.39
      500 8.39
11/12/2025 10:21:48.337 500   8.39
      500 8.39
      500 8.39
11/12/2025 10:10:30.823 500   8.39
      500 8.39
      500 8.39
11/12/2025 10:10:02.958 500   8.39
      500 8.39
      500 8.39
11/12/2025 10:09:00.294 166   8.37
      166 8.37
      166 8.37
11/12/2025 09:55:32.049 33   8.38
      33 8.38
      33 8.38
11/12/2025 09:53:10.779 400   8.41
      400 8.41
      400 8.41
11/12/2025 09:52:19.680 400   8.40
      400 8.40
      400 8.40
11/12/2025 09:51:25.865 41   8.38
      41 8.38
      41 8.38
11/12/2025 09:51:10.620 200   8.38
      200 8.38
      200 8.38
11/12/2025 09:51:10.579 800   8.38
      800 8.38
      800 8.38
11/12/2025 09:51:02.202 250   8.37
      250 8.37
      250 8.37
11/12/2025 09:46:48.403 357   8.34
      357 8.34
      357 8.34
11/12/2025 09:46:33.001 800   8.34
      800 8.34
      800 8.34
11/12/2025 09:46:18.207 400   8.34
      400 8.34
      400 8.34
11/12/2025 09:46:08.629 400   8.34
      400 8.34
      400 8.34
11/12/2025 09:42:15.132 1 000   8.33
      1 000 8.33
      1 000 8.33
11/12/2025 09:38:49.857 50   8.32
      50 8.32
      50 8.32
11/12/2025 09:38:39.306 500   8.34
      500 8.34
      500 8.34
11/12/2025 09:35:38.377 62   8.32
      62 8.32
      62 8.32
11/12/2025 09:24:41.600 140   8.36
      140 8.36
      140 8.36
11/12/2025 09:24:41.339 175   8.36
      175 8.36
      175 8.36
11/12/2025 09:24:41.057 500   8.36
      500 8.36
      500 8.36
11/12/2025 09:24:17.534 500   8.36
      500 8.36
      500 8.36
11/12/2025 09:24:17.433 24   8.36
      24 8.36
      24 8.36
11/12/2025 09:15:42.271 96   8.33
      96 8.33
      96 8.33
11/12/2025 09:15:20.258 500   8.33
      500 8.33
      500 8.33
11/12/2025 09:14:30.751 685   8.32
      685 8.32
      685 8.32
11/12/2025 09:11:44.492 450   8.28
      450 8.28
      450 8.28
11/12/2025 09:10:50.920 720   8.32
      720 8.32
      720 8.32
11/12/2025 09:09:39.202 110   8.31
      110 8.31
      110 8.31
11/12/2025 09:07:44.352 100   8.37
      100 8.37
      100 8.37
11/12/2025 09:03:10.602 591   8.33
      91 8.33
      591 8.33
      500 8.33
11/12/2025 08:56:22.826 400   8.20
      400 8.20
      400 8.20
11/12/2025 08:54:24.864 400   8.20
      400 8.20
      400 8.20
11/12/2025 08:54:24.734 600   8.20
      600 8.20
      200 8.20
      400 8.20
11/12/2025 08:53:48.224 350   8.10
      350 8.10
      73 8.10
      277 8.10
11/12/2025 08:53:34.702 723   8.09
      723 8.09
      400 8.09
      323 8.09
11/12/2025 08:48:56.935 400   8.02
      400 8.02
      77 8.02
      323 8.02
11/12/2025 08:45:54.653 7   8.18
      7 8.18
      7 8.18
11/12/2025 08:29:58.347 421   8.07
      100 8.07
      421 8.07
      321 8.07
11/12/2025 08:18:14.787 400   8.07
      400 8.07
      400 8.07
11/12/2025 08:14:56.347 180   8.07
      180 8.07
      180 8.07
11/12/2025 08:14:50.544 400   8.07
      400 8.07
      400 8.07
11/12/2025 08:05:35.202 300   8.06
      300 8.06
      300 8.06
11/12/2025 07:54:42.259 500   8.07
      500 8.07
      179 8.07
      321 8.07
11/12/2025 07:34:20.744 350   8.07
      350 8.07
      350 8.07
11/12/2025 07:34:09.228 400   8.07
      400 8.07
      400 8.07
11/12/2025 07:32:02.569 100   8.13
      100 8.13
      100 8.13
11/12/2025 07:30:17.941 400   8.13
      400 8.13
      400 8.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)