PATRIZIA SE

28

25

8.02

Date Time Volume Order Volume Price
13/06/2025 17:08:10.283 800   8.02
      800 8.02
      800 8.02
13/06/2025 17:05:59.176 50   7.98
      50 7.98
      50 7.98
13/06/2025 17:05:17.374 2   8.00
      2 8.00
      2 8.00
13/06/2025 16:20:07.468 500   7.98
      500 7.98
      500 7.98
13/06/2025 15:58:06.802 150   7.94
      150 7.94
      150 7.94
13/06/2025 15:24:03.234 300   7.92
      300 7.92
      300 7.92
13/06/2025 15:07:47.744 233   7.95
      233 7.95
      233 7.95
13/06/2025 14:18:14.395 500   7.99
      500 7.99
      500 7.99
13/06/2025 14:10:07.011 50   7.98
      50 7.98
      50 7.98
13/06/2025 12:34:23.405 800   7.93
      800 7.93
      800 7.93
13/06/2025 12:23:58.561 600   7.91
      600 7.91
      600 7.91
13/06/2025 12:05:51.800 250   7.89
      250 7.89
      250 7.89
13/06/2025 11:55:23.369 200   7.90
      200 7.90
      200 7.90
13/06/2025 10:56:02.807 600   7.74
      600 7.74
      600 7.74
13/06/2025 10:52:31.503 800   7.67
      800 7.67
      800 7.67
13/06/2025 10:33:07.193 69   7.76
      69 7.76
      69 7.76
13/06/2025 10:04:47.414 300   7.75
      300 7.75
      300 7.75
13/06/2025 10:04:30.945 700   7.75
      700 7.75
      700 7.75
13/06/2025 09:41:00.946 200   7.65
      200 7.65
      200 7.65
13/06/2025 09:40:06.758 800   7.65
      800 7.65
      800 7.65
13/06/2025 09:38:35.502 80   7.65
      80 7.65
      80 7.65
13/06/2025 09:10:43.378 200   7.65
      200 7.65
      200 7.65
13/06/2025 09:10:25.568 500   7.65
      500 7.65
      500 7.65
13/06/2025 07:35:42.834 100   7.55
      100 7.55
      100 7.55
13/06/2025 07:35:38.896 2 693   7.70
      1 993 7.70
      700 7.70
      1 878 7.70
      215 7.70
      525 7.70
      75 7.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)