PATRIZIA SE

41

36

8.26

Date Time Volume Order Volume Price
12/12/2025 17:17:17.520 400   8.26
      400 8.26
      350 8.26
      50 8.26
12/12/2025 17:10:34.388 400   8.21
      400 8.21
      400 8.21
12/12/2025 16:47:59.912 50   8.19
      50 8.19
      50 8.19
12/12/2025 16:47:59.860 600   8.19
      600 8.19
      600 8.19
12/12/2025 16:29:58.824 30   8.24
      30 8.24
      30 8.24
12/12/2025 16:08:09.990 665   8.25
      665 8.25
      665 8.25
12/12/2025 16:07:16.540 678   8.25
      678 8.25
      678 8.25
12/12/2025 15:55:11.356 200   8.25
      200 8.25
      200 8.25
12/12/2025 15:45:31.946 1   8.26
      1 8.26
      1 8.26
12/12/2025 15:36:30.161 400   8.25
      400 8.25
      400 8.25
12/12/2025 15:36:27.915 1   8.25
      1 8.25
      1 8.25
12/12/2025 15:36:10.192 400   8.25
      400 8.25
      400 8.25
12/12/2025 15:35:27.670 400   8.25
      400 8.25
      400 8.25
12/12/2025 15:35:05.816 100   8.25
      100 8.25
      100 8.25
12/12/2025 15:33:14.254 700   8.26
      700 8.26
      700 8.26
12/12/2025 15:06:37.362 200   8.22
      200 8.22
      200 8.22
12/12/2025 15:05:51.730 333   8.22
      333 8.22
      333 8.22
12/12/2025 15:05:31.868 400   8.25
      400 8.25
      400 8.25
12/12/2025 15:02:00.572 600   8.28
      600 8.28
      600 8.28
12/12/2025 14:15:29.854 400   8.29
      400 8.29
      400 8.29
12/12/2025 14:14:18.759 800   8.29
      800 8.29
      800 8.29
12/12/2025 14:08:44.009 400   8.28
      341 8.28
      59 8.28
      400 8.28
12/12/2025 13:37:45.836 375   8.25
      375 8.25
      375 8.25
12/12/2025 13:35:24.783 400   8.25
      400 8.25
      400 8.25
12/12/2025 10:26:28.976 200   8.24
      200 8.24
      200 8.24
12/12/2025 10:24:42.171 39   8.24
      39 8.24
      39 8.24
12/12/2025 10:02:42.814 178   8.24
      178 8.24
      178 8.24
12/12/2025 09:42:49.803 250   8.25
      250 8.25
      250 8.25
12/12/2025 09:41:41.929 312   8.25
      312 8.25
      312 8.25
12/12/2025 09:41:41.884 600   8.25
      600 8.25
      600 8.25
12/12/2025 09:30:19.442 1   8.24
      1 8.24
      1 8.24
12/12/2025 09:03:07.652 250   8.30
      250 8.30
      250 8.30
12/12/2025 08:29:58.158 611   8.19
      198 8.19
      413 8.19
      611 8.19
12/12/2025 08:28:21.661 90   8.26
      90 8.26
      90 8.26
12/12/2025 08:27:20.874 100   8.24
      100 8.24
      100 8.24
12/12/2025 07:30:10.456 200   8.24
      200 8.24
      200 8.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)