PATRIZIA SE

40

38

8.30

Date Time Volume Order Volume Price
17/12/2025 20:05:37.245 100   8.30
      100 8.30
      100 8.30
17/12/2025 17:41:11.156 356   8.37
      356 8.37
      356 8.37
17/12/2025 16:56:45.085 350   8.38
      350 8.38
      350 8.38
17/12/2025 15:52:45.863 700   8.39
      700 8.39
      700 8.39
17/12/2025 15:52:24.298 800   8.39
      800 8.39
      800 8.39
17/12/2025 14:29:59.133 800   8.35
      800 8.35
      800 8.35
17/12/2025 14:12:58.975 200   8.35
      200 8.35
      200 8.35
17/12/2025 14:10:43.764 800   8.35
      800 8.35
      800 8.35
17/12/2025 14:06:58.240 2   8.33
      2 8.33
      2 8.33
17/12/2025 14:00:24.568 240   8.34
      240 8.34
      240 8.34
17/12/2025 13:58:31.151 600   8.34
      600 8.34
      600 8.34
17/12/2025 13:38:56.745 600   8.33
      600 8.33
      600 8.33
17/12/2025 13:25:50.095 200   8.35
      200 8.35
      200 8.35
17/12/2025 13:17:44.349 800   8.35
      800 8.35
      800 8.35
17/12/2025 11:56:49.243 62   8.37
      62 8.37
      62 8.37
17/12/2025 11:34:43.486 200   8.39
      200 8.39
      100 8.39
      100 8.39
17/12/2025 11:20:09.209 220   8.34
      220 8.34
      220 8.34
17/12/2025 11:19:55.577 800   8.34
      800 8.34
      800 8.34
17/12/2025 11:02:55.449 800   8.34
      800 8.34
      800 8.34
17/12/2025 11:02:43.844 600   8.36
      600 8.36
      600 8.36
17/12/2025 11:02:43.781 600   8.36
      600 8.36
      600 8.36
17/12/2025 10:50:22.836 210   8.38
      210 8.38
      210 8.38
17/12/2025 10:49:56.916 120   8.34
      120 8.34
      120 8.34
17/12/2025 10:49:32.517 123   8.34
      123 8.34
      123 8.34
17/12/2025 10:49:32.420 590   8.32
      590 8.32
      590 8.32
17/12/2025 10:36:59.735 125   8.32
      125 8.32
      125 8.32
17/12/2025 10:29:58.694 9   8.34
      9 8.34
      9 8.34
17/12/2025 10:10:45.484 2 055   8.32
      2 055 8.32
      2 055 8.32
17/12/2025 10:10:25.573 400   8.32
      400 8.32
      400 8.32
17/12/2025 09:44:01.160 9   8.31
      9 8.31
      9 8.31
17/12/2025 09:29:58.618 435   8.28
      435 8.28
      435 8.28
17/12/2025 09:22:13.276 300   8.26
      300 8.26
      300 8.26
17/12/2025 09:12:47.981 121   8.25
      121 8.25
      121 8.25
17/12/2025 09:08:28.446 3   8.19
      3 8.19
      3 8.19
17/12/2025 09:03:29.049 370   8.26
      370 8.26
      370 8.26
17/12/2025 08:54:53.012 3 600   8.31
      3 600 8.31
      3 600 8.31
17/12/2025 08:54:29.246 400   8.31
      400 8.31
      400 8.31
17/12/2025 07:36:15.393 241   8.31
      241 8.31
      41 8.31
      200 8.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)