PATRIZIA SE

22

21

7.45

Date Time Volume Order Volume Price
05/12/2025 17:54:31.708 100   7.45
      100 7.45
      100 7.45
05/12/2025 16:52:20.270 165   7.47
      165 7.47
      165 7.47
05/12/2025 16:02:02.290 410   7.55
      260 7.55
      150 7.55
      410 7.55
05/12/2025 14:15:06.449 100   7.46
      100 7.46
      100 7.46
05/12/2025 14:15:00.185 900   7.46
      900 7.46
      900 7.46
05/12/2025 13:54:44.724 450   7.37
      450 7.37
      450 7.37
05/12/2025 13:07:48.326 400   7.44
      400 7.44
      400 7.44
05/12/2025 13:07:39.686 600   7.44
      600 7.44
      600 7.44
05/12/2025 11:58:04.573 250   7.41
      250 7.41
      250 7.41
05/12/2025 11:55:38.474 90   7.41
      90 7.41
      90 7.41
05/12/2025 11:54:26.358 400   7.41
      400 7.41
      400 7.41
05/12/2025 11:39:53.257 110   7.37
      110 7.37
      110 7.37
05/12/2025 11:32:15.252 200   7.37
      200 7.37
      200 7.37
05/12/2025 11:26:03.375 150   7.40
      150 7.40
      150 7.40
05/12/2025 11:04:56.763 150   7.41
      150 7.41
      150 7.41
05/12/2025 11:04:52.829 150   7.37
      150 7.37
      150 7.37
05/12/2025 11:01:25.221 13   7.41
      13 7.41
      13 7.41
05/12/2025 11:00:46.922 2   7.37
      2 7.37
      2 7.37
05/12/2025 10:18:08.613 3   7.35
      3 7.35
      3 7.35
05/12/2025 10:00:00.309 100   7.37
      100 7.37
      100 7.37
05/12/2025 09:59:29.862 900   7.37
      900 7.37
      900 7.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)