PATRIZIA SE

41

36

7.46

Date Time Volume Order Volume Price
08/12/2025 18:50:49.865 150   7.46
      150 7.46
      150 7.46
08/12/2025 17:17:01.105 160   7.39
      160 7.39
      160 7.39
08/12/2025 16:59:53.138 700   7.41
      700 7.41
      700 7.41
08/12/2025 16:59:50.538 100   7.41
      100 7.41
      100 7.41
08/12/2025 16:59:47.499 700   7.41
      700 7.41
      700 7.41
08/12/2025 16:37:16.387 600   7.44
      600 7.44
      600 7.44
08/12/2025 16:37:15.639 900   7.44
      900 7.44
      900 7.44
08/12/2025 16:29:58.722 671   7.46
      671 7.46
      671 7.46
08/12/2025 16:24:57.699 500   7.45
      500 7.45
      200 7.45
      160 7.45
      140 7.45
08/12/2025 16:16:06.712 800   7.47
      800 7.47
      800 7.47
08/12/2025 16:16:03.051 800   7.47
      800 7.47
      800 7.47
08/12/2025 16:01:09.420 400   7.48
      400 7.48
      400 7.48
08/12/2025 16:01:09.354 600   7.48
      600 7.48
      600 7.48
08/12/2025 16:00:14.360 1   7.49
      1 7.49
      1 7.49
08/12/2025 16:00:09.857 2   7.49
      2 7.49
      2 7.49
08/12/2025 15:37:52.539 16   7.53
      16 7.53
      16 7.53
08/12/2025 14:30:31.427 300   7.55
      300 7.55
      300 7.55
08/12/2025 14:19:22.155 1 200   7.50
      1 200 7.50
      1 200 7.50
08/12/2025 14:19:11.041 800   7.50
      800 7.50
      800 7.50
08/12/2025 14:08:29.708 186   7.52
      186 7.52
      186 7.52
08/12/2025 13:58:41.094 30   7.51
      30 7.51
      30 7.51
08/12/2025 13:43:47.491 239   7.51
      239 7.51
      239 7.51
08/12/2025 13:41:57.681 399   7.50
      399 7.50
      399 7.50
08/12/2025 11:06:24.467 400   7.51
      400 7.51
      400 7.51
08/12/2025 10:55:03.275 132   7.49
      132 7.49
      132 7.49
08/12/2025 10:30:39.441 1   7.46
      1 7.46
      1 7.46
08/12/2025 10:29:58.198 250   7.47
      250 7.47
      250 7.47
08/12/2025 10:16:39.388 150   7.49
      150 7.49
      150 7.49
08/12/2025 09:30:28.932 34   7.56
      34 7.56
      34 7.56
08/12/2025 09:22:08.914 131   7.57
      131 7.57
      131 7.57
08/12/2025 09:12:42.979 800   7.51
      800 7.51
      800 7.51
08/12/2025 09:04:53.429 497   7.56
      497 7.56
      497 7.56
08/12/2025 09:04:53.385 500   7.56
      500 7.56
      500 7.56
08/12/2025 08:42:20.817 50   7.57
      50 7.57
      50 7.57
08/12/2025 08:05:24.267 100   7.45
      100 7.45
      100 7.45
08/12/2025 07:30:26.750 756   7.45
      411 7.45
      750 7.45
      150 7.45
      6 7.45
      60 7.45
      135 7.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)