PATRIZIA SE

17

17

7.58

Date Time Volume Order Volume Price
15/10/2025 18:28:56.914 130   7.58
      130 7.58
      130 7.58
15/10/2025 18:26:50.756 500   7.58
      500 7.58
      500 7.58
15/10/2025 18:22:15.828 66   7.50
      66 7.50
      66 7.50
15/10/2025 15:37:51.983 26   7.50
      26 7.50
      26 7.50
15/10/2025 14:57:33.198 2 400   7.52
      2 400 7.52
      2 400 7.52
15/10/2025 14:57:24.954 800   7.51
      800 7.51
      800 7.51
15/10/2025 14:57:20.140 800   7.51
      800 7.51
      800 7.51
15/10/2025 12:16:35.940 500   7.52
      500 7.52
      500 7.52
15/10/2025 12:05:20.084 33   7.52
      33 7.52
      33 7.52
15/10/2025 11:29:58.175 750   7.49
      750 7.49
      750 7.49
15/10/2025 11:01:03.169 1   7.46
      1 7.46
      1 7.46
15/10/2025 11:00:21.920 40   7.51
      40 7.51
      40 7.51
15/10/2025 10:50:24.633 100   7.50
      100 7.50
      100 7.50
15/10/2025 10:19:07.997 600   7.50
      600 7.50
      600 7.50
15/10/2025 09:56:09.417 300   7.49
      300 7.49
      300 7.49
15/10/2025 09:31:21.175 21   7.58
      21 7.58
      21 7.58
15/10/2025 09:29:58.175 577   7.55
      477 7.55
      577 7.55
      100 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)