PATRIZIA SE

21

21

7.27

Date Time Volume Order Volume Price
14/11/2025 21:38:20.657 258   7.27
      200 7.27
      58 7.27
      258 7.27
14/11/2025 19:15:43.652 98   7.27
      98 7.27
      98 7.27
14/11/2025 17:02:52.682 900   7.34
      900 7.34
      900 7.34
14/11/2025 15:33:42.631 2   7.29
      2 7.29
      2 7.29
14/11/2025 15:01:11.190 40   7.29
      40 7.29
      40 7.29
14/11/2025 14:52:59.834 750   7.31
      750 7.31
      750 7.31
14/11/2025 14:49:59.144 200   7.31
      200 7.31
      200 7.31
14/11/2025 13:58:12.388 100   7.26
      100 7.26
      100 7.26
14/11/2025 13:57:24.806 900   7.26
      900 7.26
      900 7.26
14/11/2025 13:41:30.383 100   7.26
      100 7.26
      100 7.26
14/11/2025 12:54:44.417 190   7.20
      190 7.20
      190 7.20
14/11/2025 12:51:34.492 100   7.24
      100 7.24
      100 7.24
14/11/2025 12:50:24.369 100   7.25
      100 7.25
      100 7.25
14/11/2025 12:17:29.901 400   7.33
      400 7.33
      400 7.33
14/11/2025 12:17:20.891 800   7.33
      800 7.33
      800 7.33
14/11/2025 12:17:17.866 800   7.33
      800 7.33
      800 7.33
14/11/2025 12:17:15.015 110   7.33
      110 7.33
      110 7.33
14/11/2025 12:09:49.871 300   7.34
      300 7.34
      300 7.34
14/11/2025 11:00:42.580 700   7.35
      700 7.35
      700 7.35
14/11/2025 09:31:58.368 600   7.38
      600 7.38
      600 7.38
14/11/2025 09:23:21.984 200   7.34
      200 7.34
      200 7.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)