PATRIZIA SE

20

17

7.35

Date Time Volume Order Volume Price
15/09/2025 13:30:31.558 410   7.35
      410 7.35
      410 7.35
15/09/2025 13:30:30.247 300   7.35
      300 7.35
      300 7.35
15/09/2025 13:29:58.117 350   7.34
      350 7.34
      350 7.34
15/09/2025 12:05:40.483 41   7.37
      41 7.37
      41 7.37
15/09/2025 11:08:43.773 400   7.34
      400 7.34
      400 7.34
15/09/2025 11:00:39.956 1   7.30
      1 7.30
      1 7.30
15/09/2025 10:50:13.447 7   7.35
      7 7.35
      7 7.35
15/09/2025 10:46:45.383 196   7.35
      196 7.35
      196 7.35
15/09/2025 10:46:32.951 1 300   7.35
      900 7.35
      400 7.35
      1 300 7.35
15/09/2025 10:13:00.875 20   7.30
      20 7.30
      20 7.30
15/09/2025 09:30:27.425 3   7.32
      3 7.32
      3 7.32
15/09/2025 09:30:20.677 30   7.32
      30 7.32
      30 7.32
15/09/2025 09:01:29.199 665   7.31
      665 7.31
      665 7.31
15/09/2025 08:45:21.410 296   7.21
      296 7.21
      296 7.21
15/09/2025 08:45:02.622 834   7.21
      834 7.21
      477 7.21
      357 7.21
15/09/2025 07:40:55.357 1   7.21
      1 7.21
      1 7.21
15/09/2025 07:30:22.085 420   7.21
      420 7.21
      120 7.21
      150 7.21
      150 7.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)