PATRIZIA SE

30

29

7.85

Date Time Volume Order Volume Price
28/11/2025 19:41:00.682 100   7.85
      100 7.85
      100 7.85
28/11/2025 19:40:36.569 900   7.85
      400 7.85
      900 7.85
      500 7.85
28/11/2025 19:20:52.563 25   7.75
      25 7.75
      25 7.75
28/11/2025 19:17:06.631 50   7.85
      50 7.85
      50 7.85
28/11/2025 17:58:29.536 100   7.85
      100 7.85
      100 7.85
28/11/2025 17:58:22.832 400   7.85
      195 7.85
      205 7.85
      400 7.85
28/11/2025 17:25:49.184 400   7.79
      400 7.79
      400 7.79
28/11/2025 16:15:21.490 550   7.78
      550 7.78
      550 7.78
28/11/2025 16:14:43.225 700   7.78
      700 7.78
      700 7.78
28/11/2025 15:46:49.220 85   7.76
      85 7.76
      85 7.76
28/11/2025 14:39:02.767 350   7.73
      350 7.73
      350 7.73
28/11/2025 13:58:39.349 500   7.74
      500 7.74
      500 7.74
28/11/2025 13:58:16.557 500   7.74
      500 7.74
      500 7.74
28/11/2025 13:46:44.140 750   7.79
      750 7.79
      750 7.79
28/11/2025 12:42:25.171 600   7.78
      600 7.78
      600 7.78
28/11/2025 12:42:23.666 700   7.78
      700 7.78
      700 7.78
28/11/2025 12:42:12.789 700   7.79
      700 7.79
      700 7.79
28/11/2025 12:29:59.052 642   7.80
      642 7.80
      642 7.80
28/11/2025 12:03:05.909 300   7.75
      300 7.75
      300 7.75
28/11/2025 12:01:30.731 132   7.75
      132 7.75
      132 7.75
28/11/2025 11:28:38.558 500   7.75
      500 7.75
      500 7.75
28/11/2025 11:28:20.442 700   7.75
      700 7.75
      700 7.75
28/11/2025 11:26:00.161 800   7.79
      800 7.79
      800 7.79
28/11/2025 10:39:52.177 51   7.81
      51 7.81
      51 7.81
28/11/2025 10:17:52.164 500   7.77
      500 7.77
      500 7.77
28/11/2025 09:28:48.228 120   7.80
      120 7.80
      120 7.80
28/11/2025 09:01:09.956 400   7.80
      400 7.80
      400 7.80
28/11/2025 09:01:09.887 500   7.80
      500 7.80
      500 7.80
28/11/2025 07:30:10.007 7   7.86
      7 7.86
      7 7.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)