PATRIZIA SE

43

39

8.01

Date Time Volume Order Volume Price
23/12/2025 21:03:19.046 50   8.01
      50 8.01
      50 8.01
23/12/2025 18:01:32.296 1 400   8.01
      1 400 8.01
      1 400 8.01
23/12/2025 18:00:41.731 600   8.01
      200 8.01
      400 8.01
      600 8.01
23/12/2025 16:10:15.405 250   8.01
      250 8.01
      250 8.01
23/12/2025 15:57:05.400 750   8.05
      750 8.05
      750 8.05
23/12/2025 15:37:47.774 31   8.11
      31 8.11
      31 8.11
23/12/2025 15:27:16.324 400   8.06
      400 8.06
      400 8.06
23/12/2025 15:12:20.435 200   8.11
      200 8.11
      200 8.11
23/12/2025 15:12:15.548 400   8.11
      400 8.11
      400 8.11
23/12/2025 15:03:12.862 450   8.05
      450 8.05
      450 8.05
23/12/2025 15:01:58.483 400   8.05
      30 8.05
      400 8.05
      370 8.05
23/12/2025 14:31:33.891 260   8.05
      260 8.05
      260 8.05
23/12/2025 14:29:58.675 800   8.08
      800 8.08
      800 8.08
23/12/2025 14:03:03.591 800   8.06
      800 8.06
      800 8.06
23/12/2025 14:01:11.406 504   8.11
      504 8.11
      504 8.11
23/12/2025 14:01:11.299 600   8.11
      600 8.11
      600 8.11
23/12/2025 13:50:22.231 400   8.11
      400 8.11
      400 8.11
23/12/2025 13:39:45.221 100   8.04
      100 8.04
      100 8.04
23/12/2025 13:13:25.465 6   8.03
      6 8.03
      6 8.03
23/12/2025 12:32:53.253 86   8.10
      86 8.10
      86 8.10
23/12/2025 12:29:13.429 330   8.10
      330 8.10
      330 8.10
23/12/2025 12:26:04.563 244   8.10
      244 8.10
      244 8.10
23/12/2025 12:18:53.398 210   8.10
      210 8.10
      210 8.10
23/12/2025 12:17:19.941 150   8.12
      150 8.12
      150 8.12
23/12/2025 11:58:40.488 146   8.14
      146 8.14
      146 8.14
23/12/2025 11:55:59.863 9   8.10
      9 8.10
      9 8.10
23/12/2025 11:52:51.403 500   8.10
      125 8.10
      375 8.10
      500 8.10
23/12/2025 11:48:41.818 800   8.10
      800 8.10
      800 8.10
23/12/2025 11:11:53.996 100   8.11
      100 8.11
      100 8.11
23/12/2025 10:33:33.079 115   8.11
      115 8.11
      115 8.11
23/12/2025 10:25:35.403 700   8.11
      700 8.11
      700 8.11
23/12/2025 10:22:12.770 600   8.11
      600 8.11
      600 8.11
23/12/2025 10:02:21.514 400   8.15
      400 8.15
      400 8.15
23/12/2025 10:00:04.557 1   8.19
      1 8.19
      1 8.19
23/12/2025 09:41:45.155 460   8.13
      460 8.13
      460 8.13
23/12/2025 09:41:33.890 830   8.14
      830 8.14
      800 8.14
      30 8.14
23/12/2025 09:30:17.696 50   8.21
      50 8.21
      50 8.21
23/12/2025 09:15:42.037 1   8.22
      1 8.22
      1 8.22
23/12/2025 07:30:23.441 300   8.14
      300 8.14
      56 8.14
      244 8.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)