PATRIZIA SE

39

32

7.62

Date Time Volume Order Volume Price
22/08/2025 21:36:34.184 300   7.62
      300 7.62
      300 7.62
22/08/2025 21:25:43.816 300   7.62
      300 7.62
      300 7.62
22/08/2025 21:25:43.741 700   7.62
      700 7.62
      200 7.62
      500 7.62
22/08/2025 20:43:24.963 20   7.86
      20 7.86
      20 7.86
22/08/2025 17:15:04.095 196   7.75
      196 7.75
      196 7.75
22/08/2025 14:56:11.819 100   7.67
      100 7.67
      100 7.67
22/08/2025 14:31:16.996 330   7.70
      330 7.70
      330 7.70
22/08/2025 14:02:13.780 200   7.72
      200 7.72
      200 7.72
22/08/2025 13:29:58.154 663   7.70
      663 7.70
      663 7.70
22/08/2025 12:28:22.645 489   7.70
      489 7.70
      489 7.70
22/08/2025 12:28:22.604 489   7.70
      489 7.70
      489 7.70
22/08/2025 12:20:56.304 500   7.69
      500 7.69
      500 7.69
22/08/2025 12:18:25.055 600   7.69
      600 7.69
      600 7.69
22/08/2025 12:16:43.772 448   7.70
      448 7.70
      448 7.70
22/08/2025 12:16:02.646 162   7.70
      162 7.70
      162 7.70
22/08/2025 12:15:34.147 800   7.70
      800 7.70
      800 7.70
22/08/2025 12:15:29.229 700   7.70
      700 7.70
      700 7.70
22/08/2025 12:15:29.183 700   7.70
      700 7.70
      700 7.70
22/08/2025 12:04:55.525 110   7.70
      110 7.70
      110 7.70
22/08/2025 11:44:03.023 35   7.70
      35 7.70
      35 7.70
22/08/2025 11:29:58.175 800   7.70
      800 7.70
      800 7.70
22/08/2025 11:14:15.816 604   7.70
      604 7.70
      604 7.70
22/08/2025 10:48:06.114 2 400   7.70
      2 400 7.70
      2 400 7.70
22/08/2025 10:47:56.375 800   7.72
      800 7.72
      800 7.72
22/08/2025 10:47:53.058 800   7.72
      800 7.72
      800 7.72
22/08/2025 10:20:22.443 100   7.76
      100 7.76
      100 7.76
22/08/2025 09:59:34.623 75   7.70
      75 7.70
      75 7.70
22/08/2025 09:22:08.073 300   7.67
      300 7.67
      300 7.67
22/08/2025 09:16:22.735 200   7.63
      200 7.63
      200 7.63
22/08/2025 09:03:36.772 1 000   7.66
      1 000 7.66
      1 000 7.66
22/08/2025 08:57:27.225 400   7.74
      400 7.74
      400 7.74
22/08/2025 07:55:45.418 150   7.86
      150 7.86
      150 7.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)