PATRIZIA SE

22

21

7.27

Date Time Volume Order Volume Price
07/11/2025 20:22:59.093 150   7.27
      150 7.27
      150 7.27
07/11/2025 20:20:33.031 300   7.27
      300 7.27
      300 7.27
07/11/2025 19:22:20.518 30   7.27
      30 7.27
      30 7.27
07/11/2025 17:19:00.476 115   7.20
      115 7.20
      115 7.20
07/11/2025 17:10:16.335 400   7.22
      400 7.22
      400 7.22
07/11/2025 16:29:57.606 150   7.22
      150 7.22
      150 7.22
07/11/2025 15:58:11.142 400   7.24
      400 7.24
      400 7.24
07/11/2025 15:52:54.961 2 100   7.24
      2 100 7.24
      2 100 7.24
07/11/2025 15:52:30.438 900   7.24
      900 7.24
      900 7.24
07/11/2025 15:37:53.010 13   7.23
      13 7.23
      13 7.23
07/11/2025 14:26:34.172 700   7.23
      700 7.23
      700 7.23
07/11/2025 13:38:23.559 210   7.23
      210 7.23
      210 7.23
07/11/2025 13:38:17.585 230   7.21
      230 7.21
      230 7.21
07/11/2025 12:57:00.498 61   7.21
      61 7.21
      61 7.21
07/11/2025 12:52:37.109 800   7.23
      800 7.23
      800 7.23
07/11/2025 12:48:24.650 250   7.21
      250 7.21
      250 7.21
07/11/2025 10:16:35.239 250   7.32
      250 7.32
      250 7.32
07/11/2025 09:31:28.814 65   7.34
      65 7.34
      65 7.34
07/11/2025 07:32:26.331 500   7.36
      300 7.36
      200 7.36
      500 7.36
07/11/2025 07:30:25.619 100   7.23
      100 7.23
      100 7.23
07/11/2025 07:30:12.552 900   7.23
      900 7.23
      500 7.23
      400 7.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)