PATRIZIA SE

43

41

8.25

Date Time Volume Order Volume Price
15/12/2025 15:41:42.441 70   8.25
      70 8.25
      70 8.25
15/12/2025 15:40:01.679 113   8.28
      113 8.28
      113 8.28
15/12/2025 15:37:50.045 35   8.29
      35 8.29
      35 8.29
15/12/2025 14:46:30.849 190   8.28
      190 8.28
      190 8.28
15/12/2025 14:46:26.590 800   8.28
      800 8.28
      800 8.28
15/12/2025 14:21:50.539 800   8.30
      800 8.30
      800 8.30
15/12/2025 14:21:39.383 800   8.31
      800 8.31
      800 8.31
15/12/2025 14:21:23.609 800   8.30
      800 8.30
      800 8.30
15/12/2025 14:20:27.317 800   8.30
      800 8.30
      800 8.30
15/12/2025 14:19:58.990 800   8.30
      800 8.30
      800 8.30
15/12/2025 14:17:44.992 700   8.30
      700 8.30
      700 8.30
15/12/2025 14:03:42.332 43   8.32
      43 8.32
      43 8.32
15/12/2025 13:25:01.057 600   8.35
      600 8.35
      600 8.35
15/12/2025 13:24:12.837 500   8.37
      500 8.37
      500 8.37
15/12/2025 12:36:39.634 1 200   8.37
      1 200 8.37
      1 200 8.37
15/12/2025 12:36:11.819 800   8.37
      800 8.37
      800 8.37
15/12/2025 12:31:03.537 625   8.34
      625 8.34
      625 8.34
15/12/2025 12:29:58.601 600   8.36
      600 8.36
      600 8.36
15/12/2025 12:05:21.436 30   8.39
      30 8.39
      30 8.39
15/12/2025 11:52:43.225 130   8.36
      130 8.36
      130 8.36
15/12/2025 11:45:58.306 10   8.36
      10 8.36
      10 8.36
15/12/2025 11:32:51.636 200   8.38
      200 8.38
      200 8.38
15/12/2025 10:51:24.790 100   8.43
      100 8.43
      100 8.43
15/12/2025 10:51:09.740 7   8.43
      7 8.43
      7 8.43
15/12/2025 10:29:58.148 480   8.41
      480 8.41
      480 8.41
15/12/2025 10:29:25.436 500   8.40
      500 8.40
      500 8.40
15/12/2025 10:29:01.666 500   8.40
      500 8.40
      500 8.40
15/12/2025 10:16:35.399 700   8.41
      700 8.41
      700 8.41
15/12/2025 10:13:55.580 100   8.41
      100 8.41
      100 8.41
15/12/2025 10:13:30.213 400   8.41
      400 8.41
      400 8.41
15/12/2025 10:13:11.657 2 366   8.37
      100 8.37
      2 266 8.37
      2 366 8.37
15/12/2025 10:12:49.946 600   8.36
      600 8.36
      600 8.36
15/12/2025 10:09:30.150 575   8.32
      575 8.32
      575 8.32
15/12/2025 10:02:40.900 196   8.26
      196 8.26
      196 8.26
15/12/2025 10:02:40.839 600   8.26
      600 8.26
      600 8.26
15/12/2025 09:30:39.293 5   8.31
      5 8.31
      5 8.31
15/12/2025 09:02:24.907 200   8.32
      200 8.32
      200 8.32
15/12/2025 09:02:24.783 660   8.32
      660 8.32
      300 8.32
      360 8.32
15/12/2025 08:16:49.126 350   8.29
      350 8.29
      350 8.29
15/12/2025 07:32:44.645 198   8.18
      198 8.18
      198 8.18
15/12/2025 07:30:19.602 400   8.18
      400 8.18
      400 8.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)