PATRIZIA SE

24

24

7.20

Date Time Volume Order Volume Price
18/09/2025 17:29:59.934 200   7.20
      200 7.20
      200 7.20
18/09/2025 17:21:33.228 197   7.23
      197 7.23
      197 7.23
18/09/2025 16:00:00.959 2   7.24
      2 7.24
      2 7.24
18/09/2025 15:36:23.789 1   7.19
      1 7.19
      1 7.19
18/09/2025 15:06:51.481 200   7.23
      200 7.23
      200 7.23
18/09/2025 15:06:32.978 30   7.19
      30 7.19
      30 7.19
18/09/2025 15:00:28.786 150   7.25
      150 7.25
      150 7.25
18/09/2025 13:29:58.796 642   7.28
      642 7.28
      642 7.28
18/09/2025 12:42:16.878 850   7.34
      850 7.34
      850 7.34
18/09/2025 11:20:41.139 50   7.35
      50 7.35
      50 7.35
18/09/2025 11:05:10.103 1 000   7.35
      600 7.35
      400 7.35
      1 000 7.35
18/09/2025 10:55:35.597 100   7.28
      100 7.28
      100 7.28
18/09/2025 10:55:27.361 900   7.28
      900 7.28
      900 7.28
18/09/2025 10:23:36.712 500   7.30
      500 7.30
      500 7.30
18/09/2025 10:18:33.962 500   7.31
      500 7.31
      500 7.31
18/09/2025 10:18:07.238 500   7.31
      500 7.31
      500 7.31
18/09/2025 10:18:00.131 500   7.31
      500 7.31
      500 7.31
18/09/2025 10:07:08.272 500   7.30
      500 7.30
      500 7.30
18/09/2025 10:03:11.845 400   7.26
      400 7.26
      400 7.26
18/09/2025 09:35:58.001 500   7.22
      500 7.22
      500 7.22
18/09/2025 09:33:53.815 500   7.22
      500 7.22
      500 7.22
18/09/2025 09:24:52.747 500   7.22
      500 7.22
      500 7.22
18/09/2025 09:24:00.074 500   7.22
      500 7.22
      500 7.22
18/09/2025 09:06:02.510 200   7.22
      200 7.22
      200 7.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)