PATRIZIA SE

13

12

7.18

Date Time Volume Order Volume Price
04/11/2025 11:23:49.526 100   7.18
      100 7.18
      100 7.18
04/11/2025 11:22:02.672 185   7.16
      185 7.16
      185 7.16
04/11/2025 11:01:08.634 500   7.15
      500 7.15
      500 7.15
04/11/2025 10:54:16.340 500   7.15
      500 7.15
      500 7.15
04/11/2025 10:02:46.268 25   7.17
      25 7.17
      25 7.17
04/11/2025 08:52:03.345 200   7.15
      200 7.15
      200 7.15
04/11/2025 08:46:56.091 31   7.08
      31 7.08
      31 7.08
04/11/2025 08:29:58.174 260   7.13
      260 7.13
      260 7.13
04/11/2025 08:05:34.420 1 000   7.15
      1 000 7.15
      1 000 7.15
04/11/2025 08:05:24.044 500   7.15
      500 7.15
      500 7.15
04/11/2025 07:32:21.914 1 361   7.16
      611 7.16
      1 361 7.16
      750 7.16
04/11/2025 07:30:15.742 500   7.16
      500 7.16
      500 7.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)