PATRIZIA SE

34

34

7.46

Date Time Volume Order Volume Price
18/11/2025 17:15:57.419 500   7.46
      500 7.46
      500 7.46
18/11/2025 17:15:20.238 300   7.45
      300 7.45
      300 7.45
18/11/2025 17:14:51.953 600   7.45
      600 7.45
      600 7.45
18/11/2025 17:14:51.873 600   7.45
      600 7.45
      600 7.45
18/11/2025 17:08:59.518 600   7.43
      600 7.43
      600 7.43
18/11/2025 16:35:44.606 700   7.42
      700 7.42
      700 7.42
18/11/2025 16:31:43.332 400   7.43
      400 7.43
      400 7.43
18/11/2025 16:31:37.633 600   7.43
      600 7.43
      600 7.43
18/11/2025 16:28:09.412 400   7.43
      400 7.43
      400 7.43
18/11/2025 16:27:44.212 600   7.43
      600 7.43
      600 7.43
18/11/2025 16:22:39.571 400   7.45
      400 7.45
      400 7.45
18/11/2025 16:22:39.132 800   7.45
      800 7.45
      800 7.45
18/11/2025 16:22:35.158 800   7.45
      800 7.45
      800 7.45
18/11/2025 15:58:29.810 500   7.45
      500 7.45
      500 7.45
18/11/2025 15:34:03.466 800   7.43
      800 7.43
      800 7.43
18/11/2025 15:32:41.366 500   7.42
      500 7.42
      500 7.42
18/11/2025 15:23:40.296 500   7.40
      500 7.40
      500 7.40
18/11/2025 15:22:42.349 900   7.40
      900 7.40
      900 7.40
18/11/2025 15:22:13.328 900   7.40
      900 7.40
      900 7.40
18/11/2025 15:20:03.690 300   7.40
      300 7.40
      300 7.40
18/11/2025 14:51:29.740 600   7.42
      600 7.42
      600 7.42
18/11/2025 14:39:58.950 900   7.45
      900 7.45
      900 7.45
18/11/2025 14:39:26.770 40   7.45
      40 7.45
      40 7.45
18/11/2025 14:39:26.722 295   7.44
      295 7.44
      295 7.44
18/11/2025 14:09:01.949 200   7.44
      200 7.44
      200 7.44
18/11/2025 14:08:58.098 500   7.42
      500 7.42
      500 7.42
18/11/2025 13:18:46.156 130   7.43
      130 7.43
      130 7.43
18/11/2025 11:34:43.742 144   7.39
      144 7.39
      144 7.39
18/11/2025 11:15:26.377 100   7.39
      100 7.39
      100 7.39
18/11/2025 11:15:21.759 900   7.39
      900 7.39
      900 7.39
18/11/2025 09:21:40.802 200   7.32
      200 7.32
      200 7.32
18/11/2025 09:17:28.038 500   7.25
      500 7.25
      500 7.25
18/11/2025 09:13:17.795 60   7.25
      60 7.25
      60 7.25
18/11/2025 07:31:12.842 500   7.39
      400 7.39
      100 7.39
      500 7.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)