PATRIZIA SE

21

18

8.25

Date Time Volume Order Volume Price
16/12/2025 14:14:39.962 330   8.25
      330 8.25
      330 8.25
16/12/2025 14:03:17.420 300   8.25
      300 8.25
      300 8.25
16/12/2025 13:18:33.732 520   8.25
      520 8.25
      520 8.25
16/12/2025 13:18:33.656 600   8.25
      600 8.25
      600 8.25
16/12/2025 13:16:52.047 880   8.24
      880 8.24
      800 8.24
      80 8.24
16/12/2025 13:03:40.779 400   8.27
      400 8.27
      400 8.27
16/12/2025 10:51:02.331 100   8.23
      100 8.23
      100 8.23
16/12/2025 10:29:58.620 34   8.23
      34 8.23
      34 8.23
16/12/2025 10:18:44.908 80   8.19
      80 8.19
      80 8.19
16/12/2025 10:16:08.969 600   8.17
      600 8.17
      600 8.17
16/12/2025 10:14:07.027 700   8.20
      700 8.20
      700 8.20
16/12/2025 09:38:41.813 180   8.18
      180 8.18
      180 8.18
16/12/2025 09:08:32.464 200   8.08
      200 8.08
      200 8.08
16/12/2025 09:06:33.019 3 400   8.01
      250 8.01
      3 400 8.01
      3 150 8.01
16/12/2025 09:03:52.313 600   8.03
      600 8.03
      600 8.03
16/12/2025 09:03:52.224 600   8.03
      600 8.03
      600 8.03
16/12/2025 08:27:49.543 320   8.15
      320 8.15
      70 8.15
      250 8.15
16/12/2025 08:08:16.759 24   8.15
      24 8.15
      24 8.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)