PATRIZIA SE

22

21

8.29

Date Time Volume Order Volume Price
19/12/2025 20:41:42.431 50   8.29
      50 8.29
      50 8.29
19/12/2025 18:17:31.893 120   8.29
      120 8.29
      120 8.29
19/12/2025 18:17:14.802 400   8.18
      400 8.18
      400 8.18
19/12/2025 18:15:57.939 600   8.18
      400 8.18
      200 8.18
      600 8.18
19/12/2025 18:15:57.853 190   8.18
      190 8.18
      190 8.18
19/12/2025 15:45:09.986 340   8.29
      340 8.29
      340 8.29
19/12/2025 15:39:42.090 700   8.31
      700 8.31
      700 8.31
19/12/2025 15:35:56.285 700   8.30
      700 8.30
      700 8.30
19/12/2025 14:28:37.889 88   8.25
      88 8.25
      88 8.25
19/12/2025 14:28:36.110 500   8.25
      500 8.25
      500 8.25
19/12/2025 14:18:05.705 250   8.25
      250 8.25
      250 8.25
19/12/2025 12:08:29.349 525   8.28
      525 8.28
      525 8.28
19/12/2025 11:32:53.962 300   8.34
      300 8.34
      300 8.34
19/12/2025 11:32:53.942 700   8.34
      700 8.34
      700 8.34
19/12/2025 11:30:59.966 400   8.27
      400 8.27
      400 8.27
19/12/2025 11:17:05.296 100   8.34
      100 8.34
      100 8.34
19/12/2025 10:40:57.409 200   8.28
      200 8.28
      200 8.28
19/12/2025 10:33:23.645 4   8.24
      4 8.24
      4 8.24
19/12/2025 10:14:44.543 100   8.24
      100 8.24
      100 8.24
19/12/2025 09:18:47.140 20   8.30
      20 8.30
      20 8.30
19/12/2025 09:17:05.807 500   8.30
      500 8.30
      500 8.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)