BNP Paribas Issuance B.V. Henry Hub Natural

8

9

2.90

Date Time Volume Order Volume Price
25/11/2025 17:27:54.869 1 500   2.90
      1 500 2.90
      1 500 2.90
25/11/2025 15:51:17.391 300   2.8779
      300 2.8779
      300 2.8779
25/11/2025 15:23:28.336 2 100   2.8887
      2 100 2.8887
      2 100 2.8887
25/11/2025 14:44:09.917 2 050   2.94
      2 050 2.94
      2 050 2.94
25/11/2025 14:33:28.778 2 000   2.9527
      2 000 2.9527
      2 000 2.9527
25/11/2025 14:32:33.433 1 999   2.9401
      1 999 2.9401
      1 999 2.9401
25/11/2025 13:58:17.929 200   2.98
      200 2.98
      200 2.98
25/11/2025 09:30:32.151 1   2.9493
      1 2.9493
      1 2.9493
25/11/2025 07:30:52.287 426   3.0081
      426 3.0081
      426 3.0081
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM