BNP Paribas Issuance B.V. Henry Hub Natural

15

12

2.5886

Date Time Volume Order Volume Price
10/10/2025 20:19:37.278 500   2.5886
      500 2.5886
      500 2.5886
10/10/2025 19:51:42.504 2 509   2.5819
      2 509 2.5819
      2 509 2.5819
10/10/2025 19:47:33.366 4 100   2.5815
      4 100 2.5815
      4 100 2.5815
10/10/2025 19:42:47.769 1 000   2.59
      1 000 2.59
      1 000 2.59
10/10/2025 19:06:06.948 1 000   2.5532
      1 000 2.5532
      1 000 2.5532
10/10/2025 18:12:05.763 4 000   2.5826
      200 2.5826
      250 2.5826
      300 2.5826
      4 000 2.5826
      3 250 2.5826
10/10/2025 16:07:31.331 19   2.6421
      19 2.6421
      19 2.6421
10/10/2025 14:30:20.519 2 300   2.63
      2 300 2.63
      2 300 2.63
10/10/2025 14:11:53.321 400   2.6389
      400 2.6389
      400 2.6389
10/10/2025 12:01:03.342 355   2.6193
      355 2.6193
      355 2.6193
10/10/2025 11:17:24.156 750   2.6255
      750 2.6255
      350 2.6255
      400 2.6255
10/10/2025 07:30:16.713 2 200   2.6695
      2 200 2.6695
      2 200 2.6695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM