BNP Paribas Issuance B.V. Henry Hub Natural

16

17

2.4351

Date Time Volume Order Volume Price
22/08/2025 20:43:11.768 100   2.4351
      100 2.4351
      100 2.4351
22/08/2025 19:56:23.641 2 160   2.434
      2 160 2.434
      2 160 2.434
22/08/2025 18:40:29.790 1 208   2.435
      1 208 2.435
      1 208 2.435
22/08/2025 18:40:28.271 400   2.45
      400 2.45
      400 2.45
22/08/2025 18:03:51.994 405   2.4644
      405 2.4644
      405 2.4644
22/08/2025 17:37:46.531 16 600   2.473
      16 600 2.473
      16 600 2.473
22/08/2025 17:33:52.853 4 300   2.463
      4 300 2.463
      4 300 2.463
22/08/2025 17:33:19.092 1 000   2.46
      1 000 2.46
      1 000 2.46
22/08/2025 17:22:14.220 117   2.4679
      117 2.4679
      117 2.4679
22/08/2025 17:12:42.251 200   2.4689
      200 2.4689
      200 2.4689
22/08/2025 17:05:17.406 500   2.48
      500 2.48
      500 2.48
22/08/2025 16:56:28.590 1 000   2.49
      1 000 2.49
      1 000 2.49
22/08/2025 16:03:38.600 120   2.5199
      120 2.5199
      120 2.5199
22/08/2025 15:51:44.336 200   2.5257
      200 2.5257
      200 2.5257
22/08/2025 12:12:49.313 150   2.5399
      150 2.5399
      150 2.5399
22/08/2025 10:37:56.221 200   2.5539
      200 2.5539
      200 2.5539
22/08/2025 09:04:07.177 480   2.547
      480 2.547
      480 2.547
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM