PFISTERER Holding SE

63

57

39.95

Date Time Volume Order Volume Price
27/06/2025 21:42:55.829 20   39.95
      20 39.95
      20 39.95
27/06/2025 21:23:20.261 50   39.95
      50 39.95
      50 39.95
27/06/2025 19:38:29.775 6   39.95
      6 39.95
      6 39.95
27/06/2025 19:36:44.322 10   39.95
      10 39.95
      10 39.95
27/06/2025 19:29:35.705 25   39.95
      25 39.95
      25 39.95
27/06/2025 17:33:17.386 20   39.50
      20 39.50
      20 39.50
27/06/2025 17:12:10.527 120   39.75
      120 39.75
      120 39.75
27/06/2025 17:11:58.320 190   39.75
      190 39.75
      190 39.75
27/06/2025 16:57:20.487 150   39.85
      150 39.85
      150 39.85
27/06/2025 16:41:05.263 30   39.95
      30 39.95
      30 39.95
27/06/2025 16:06:11.132 20   39.95
      20 39.95
      20 39.95
27/06/2025 15:37:36.647 6   39.70
      6 39.70
      6 39.70
27/06/2025 14:48:23.820 50   39.55
      50 39.55
      50 39.55
27/06/2025 14:29:07.531 30   39.65
      30 39.65
      30 39.65
27/06/2025 14:05:00.055 100   39.45
      100 39.45
      100 39.45
27/06/2025 13:47:55.254 10   39.45
      10 39.45
      10 39.45
27/06/2025 13:03:14.817 26   38.90
      26 38.90
      26 38.90
27/06/2025 13:01:59.597 100   38.90
      100 38.90
      100 38.90
27/06/2025 12:59:01.778 90   38.90
      90 38.90
      90 38.90
27/06/2025 12:32:09.687 25   38.85
      25 38.85
      25 38.85
27/06/2025 12:00:37.991 40   38.70
      40 38.70
      40 38.70
27/06/2025 11:49:05.166 10   38.95
      10 38.95
      10 38.95
27/06/2025 11:13:36.179 25   38.70
      25 38.70
      25 38.70
27/06/2025 11:07:38.740 50   38.75
      50 38.75
      50 38.75
27/06/2025 11:04:31.495 195   38.60
      195 38.60
      195 38.60
27/06/2025 10:51:18.520 50   38.90
      50 38.90
      50 38.90
27/06/2025 10:38:38.140 24   38.90
      24 38.90
      24 38.90
27/06/2025 10:33:31.526 100   38.90
      100 38.90
      100 38.90
27/06/2025 10:27:56.626 10   38.90
      10 38.90
      10 38.90
27/06/2025 10:23:43.202 65   38.60
      65 38.60
      65 38.60
27/06/2025 10:23:38.357 210   38.60
      210 38.60
      30 38.60
      180 38.60
27/06/2025 10:06:52.048 204   38.85
      204 38.85
      204 38.85
27/06/2025 10:06:40.212 140   38.90
      140 38.90
      140 38.90
27/06/2025 10:01:03.314 5   39.00
      5 39.00
      5 39.00
27/06/2025 09:55:40.471 13   39.00
      13 39.00
      13 39.00
27/06/2025 09:51:37.858 150   38.90
      150 38.90
      150 38.90
27/06/2025 09:41:08.503 15   38.05
      15 38.05
      15 38.05
27/06/2025 09:41:08.399 49   38.05
      43 38.05
      6 38.05
      49 38.05
27/06/2025 09:41:05.737 30   38.40
      30 38.40
      30 38.40
27/06/2025 09:36:46.889 100   38.45
      100 38.45
      100 38.45
27/06/2025 09:36:18.122 25   38.50
      25 38.50
      25 38.50
27/06/2025 09:28:26.443 44   38.25
      20 38.25
      44 38.25
      24 38.25
27/06/2025 09:21:06.119 10   38.50
      10 38.50
      10 38.50
27/06/2025 09:17:45.574 100   38.90
      100 38.90
      100 38.90
27/06/2025 09:17:23.374 70   38.55
      70 38.55
      70 38.55
27/06/2025 09:17:08.159 130   38.65
      130 38.65
      130 38.65
27/06/2025 09:16:26.653 130   38.70
      130 38.70
      130 38.70
27/06/2025 09:08:25.977 30   39.40
      30 39.40
      30 39.40
27/06/2025 09:08:25.804 110   39.40
      110 39.40
      110 39.40
27/06/2025 09:08:21.684 110   39.40
      110 39.40
      110 39.40
27/06/2025 09:05:46.339 64   39.70
      64 39.70
      64 39.70
27/06/2025 09:02:47.273 1   39.70
      1 39.70
      1 39.70
27/06/2025 09:02:47.220 2   39.70
      2 39.70
      2 39.70
27/06/2025 08:11:52.187 36   39.50
      36 39.50
      36 39.50
27/06/2025 07:49:32.122 1   39.50
      1 39.50
      1 39.50
27/06/2025 07:46:35.254 51   39.50
      51 39.50
      51 39.50
27/06/2025 07:30:14.226 100   39.50
      100 39.50
      100 39.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)