PFISTERER Holding SE

100

88

60.90

Date Time Volume Order Volume Price
20/08/2025 21:53:25.101 40   60.90
      40 60.90
      40 60.90
20/08/2025 21:41:25.091 100   60.90
      100 60.90
      50 60.90
      50 60.90
20/08/2025 21:21:03.688 1   60.90
      1 60.90
      1 60.90
20/08/2025 20:34:30.953 110   61.00
      110 61.00
      110 61.00
20/08/2025 20:34:27.108 301   61.30
      172 61.30
      9 61.30
      70 61.30
      50 61.30
      301 61.30
20/08/2025 20:33:20.658 99   60.90
      99 60.90
      99 60.90
20/08/2025 19:51:33.784 13   60.40
      13 60.40
      13 60.40
20/08/2025 19:45:59.814 50   60.40
      50 60.40
      50 60.40
20/08/2025 19:37:23.958 3   60.90
      3 60.90
      3 60.90
20/08/2025 19:07:34.576 86   60.60
      86 60.60
      86 60.60
20/08/2025 19:07:27.169 100   60.50
      100 60.50
      100 60.50
20/08/2025 19:04:01.620 10   60.40
      10 60.40
      10 60.40
20/08/2025 18:52:11.157 10   60.50
      10 60.50
      10 60.50
20/08/2025 18:30:44.137 65   60.50
      65 60.50
      65 60.50
20/08/2025 18:23:32.599 10   60.50
      10 60.50
      10 60.50
20/08/2025 18:22:50.429 20   60.40
      20 60.40
      20 60.40
20/08/2025 18:04:27.892 100   60.40
      100 60.40
      100 60.40
20/08/2025 18:03:03.577 100   60.40
      100 60.40
      100 60.40
20/08/2025 18:02:23.869 100   60.30
      100 60.30
      100 60.30
20/08/2025 17:17:15.483 160   60.40
      160 60.40
      160 60.40
20/08/2025 16:55:34.728 25   59.90
      25 59.90
      25 59.90
20/08/2025 16:26:34.981 110   59.40
      110 59.40
      110 59.40
20/08/2025 16:23:31.962 190   59.50
      190 59.50
      190 59.50
20/08/2025 16:23:11.511 40   59.20
      40 59.20
      40 59.20
20/08/2025 15:57:30.260 150   59.80
      150 59.80
      150 59.80
20/08/2025 15:57:14.435 100   59.80
      100 59.80
      100 59.80
20/08/2025 15:54:40.703 50   59.90
      50 59.90
      50 59.90
20/08/2025 15:44:22.766 50   60.10
      50 60.10
      50 60.10
20/08/2025 15:40:43.316 100   60.40
      100 60.40
      100 60.40
20/08/2025 15:33:59.541 1   60.60
      1 60.60
      1 60.60
20/08/2025 15:26:38.835 100   60.60
      100 60.60
      100 60.60
20/08/2025 15:14:55.048 100   60.50
      100 60.50
      100 60.50
20/08/2025 15:11:22.252 10   60.50
      10 60.50
      10 60.50
20/08/2025 15:00:23.492 150   60.40
      150 60.40
      150 60.40
20/08/2025 14:59:50.534 200   60.50
      200 60.50
      200 60.50
20/08/2025 14:51:49.264 100   60.70
      100 60.70
      100 60.70
20/08/2025 14:50:47.856 200   60.70
      200 60.70
      200 60.70
20/08/2025 14:48:27.389 200   60.80
      200 60.80
      200 60.80
20/08/2025 14:36:10.696 20   61.10
      20 61.10
      20 61.10
20/08/2025 14:20:30.212 90   60.80
      90 60.80
      90 60.80
20/08/2025 13:56:15.324 50   60.70
      50 60.70
      50 60.70
20/08/2025 13:10:32.244 100   60.70
      100 60.70
      100 60.70
20/08/2025 13:03:53.754 99   60.80
      99 60.80
      99 60.80
20/08/2025 13:02:32.776 608   61.00
      60 61.00
      608 61.00
      548 61.00
20/08/2025 13:01:49.675 200   60.70
      200 60.70
      200 60.70
20/08/2025 12:48:03.411 200   60.50
      200 60.50
      200 60.50
20/08/2025 12:44:54.924 10   60.60
      10 60.60
      10 60.60
20/08/2025 12:42:21.499 20   60.60
      20 60.60
      20 60.60
20/08/2025 12:40:19.599 90   60.60
      90 60.60
      90 60.60
20/08/2025 12:32:40.371 100   60.50
      100 60.50
      100 60.50
20/08/2025 12:18:22.378 50   60.50
      50 60.50
      50 60.50
20/08/2025 12:01:02.850 100   60.80
      100 60.80
      100 60.80
20/08/2025 11:55:22.192 3   60.40
      3 60.40
      3 60.40
20/08/2025 11:48:56.070 63   60.80
      63 60.80
      63 60.80
20/08/2025 11:48:28.929 450   60.50
      250 60.50
      200 60.50
      450 60.50
20/08/2025 11:48:11.112 200   60.50
      200 60.50
      150 60.50
      50 60.50
20/08/2025 11:43:42.958 280   60.30
      280 60.30
      280 60.30
20/08/2025 11:09:33.235 50   59.80
      50 59.80
      50 59.80
20/08/2025 10:40:44.891 285   60.00
      80 60.00
      285 60.00
      150 60.00
      55 60.00
20/08/2025 10:40:30.990 200   59.90
      200 59.90
      200 59.90
20/08/2025 10:40:17.786 50   59.80
      50 59.80
      50 59.80
20/08/2025 10:37:16.884 33   59.90
      33 59.90
      33 59.90
20/08/2025 10:35:00.178 200   59.90
      200 59.90
      200 59.90
20/08/2025 10:33:21.371 85   59.90
      85 59.90
      85 59.90
20/08/2025 10:16:19.724 30   59.50
      30 59.50
      30 59.50
20/08/2025 09:59:15.812 520   59.50
      45 59.50
      520 59.50
      475 59.50
20/08/2025 09:58:57.404 200   59.40
      200 59.40
      200 59.40
20/08/2025 09:54:16.850 40   59.40
      40 59.40
      40 59.40
20/08/2025 09:48:38.974 1 000   58.60
      1 000 58.60
      500 58.60
      500 58.60
20/08/2025 09:46:39.946 33   58.30
      33 58.30
      33 58.30
20/08/2025 09:46:39.743 110   58.30
      110 58.30
      110 58.30
20/08/2025 09:45:35.368 110   58.40
      110 58.40
      110 58.40
20/08/2025 09:23:40.777 50   58.50
      50 58.50
      50 58.50
20/08/2025 09:16:31.782 170   58.30
      170 58.30
      170 58.30
20/08/2025 09:09:12.791 100   58.30
      100 58.30
      100 58.30
20/08/2025 09:03:18.779 9   58.30
      9 58.30
      9 58.30
20/08/2025 08:58:36.493 10   58.30
      10 58.30
      10 58.30
20/08/2025 08:27:39.150 110   58.40
      110 58.40
      110 58.40
20/08/2025 08:25:22.297 300   58.50
      300 58.50
      300 58.50
20/08/2025 08:24:11.418 86   58.60
      86 58.60
      86 58.60
20/08/2025 08:22:08.329 26   58.60
      26 58.60
      26 58.60
20/08/2025 08:22:08.203 110   58.60
      110 58.60
      110 58.60
20/08/2025 08:21:20.826 154   58.60
      44 58.60
      154 58.60
      110 58.60
20/08/2025 08:13:46.164 13   58.60
      13 58.60
      13 58.60
20/08/2025 07:34:28.877 25   59.20
      25 59.20
      25 59.20
20/08/2025 07:30:37.985 70   58.90
      70 58.90
      70 58.90
20/08/2025 07:30:37.714 110   58.90
      110 58.90
      110 58.90
20/08/2025 07:30:25.219 110   58.80
      110 58.80
      110 58.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)