PFISTERER Holding SE

7

6

73.90

Date Time Volume Order Volume Price
23/10/2025 07:57:07.136 45   73.90
      5 73.90
      40 73.90
      45 73.90
23/10/2025 07:57:03.615 45   73.80
      45 73.80
      45 73.80
23/10/2025 07:56:57.436 115   73.80
      80 73.80
      35 73.80
      115 73.80
23/10/2025 07:51:07.409 35   73.80
      35 73.80
      35 73.80
23/10/2025 07:35:47.482 88   74.10
      88 74.10
      88 74.10
23/10/2025 07:30:11.721 36   74.10
      36 74.10
      36 74.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)