Tradegate Exchange

PFISTERER Holding SE

116

73.40

Date	Time	Volume	Order Volume	Price
15/12/2025	21:08:30.044	68		73.40
			68	73.40
			68	73.40
15/12/2025	19:55:19.841	20		73.10
			20	73.10
			20	73.10
15/12/2025	19:55:15.145	70		73.30
			70	73.30
			70	73.30
15/12/2025	19:54:58.803	70		73.30
			70	73.30
			70	73.30
15/12/2025	19:32:41.437	70		73.40
			70	73.40
			70	73.40
15/12/2025	19:19:13.396	40		73.40
			40	73.40
			40	73.40
15/12/2025	19:00:53.849	31		73.40
			31	73.40
			31	73.40
15/12/2025	18:18:11.741	1		73.40
			1	73.40
			1	73.40
15/12/2025	17:48:54.415	25		73.30
			25	73.30
			25	73.30
15/12/2025	17:48:13.342	1		73.40
			1	73.40
			1	73.40
15/12/2025	17:29:05.715	80		73.50
			80	73.50
			80	73.50
15/12/2025	17:29:02.464	80		73.50
			80	73.50
			80	73.50
15/12/2025	17:28:59.051	80		73.50
			80	73.50
			80	73.50
15/12/2025	17:27:31.430	70		73.50
			70	73.50
			70	73.50
15/12/2025	17:21:06.837	54		73.40
			54	73.40
			54	73.40
15/12/2025	17:20:08.803	80		73.40
			80	73.40
			80	73.40
15/12/2025	16:52:53.834	80		73.50
			80	73.50
			80	73.50
15/12/2025	16:48:49.914	50		73.60
			20	73.60
			30	73.60
			50	73.60
15/12/2025	16:42:58.330	50		73.40
			50	73.40
			50	73.40
15/12/2025	16:34:15.561	18		73.40
			18	73.40
			18	73.40
15/12/2025	16:14:50.790	80		73.20
			80	73.20
			80	73.20
15/12/2025	16:11:50.300	80		73.20
			80	73.20
			80	73.20
15/12/2025	16:11:24.148	50		72.90
			50	72.90
			50	72.90
15/12/2025	16:06:00.014	20		73.50
			20	73.50
			20	73.50
15/12/2025	16:05:47.091	80		73.50
			80	73.50
			80	73.50
15/12/2025	15:55:31.945	80		74.20
			80	74.20
			80	74.20
15/12/2025	15:52:31.972	80		74.20
			80	74.20
			80	74.20
15/12/2025	15:37:50.743	100		74.10
			100	74.10
			100	74.10
15/12/2025	15:31:19.999	3 920		74.00
			2 000	74.00
			3 920	74.00
			1 920	74.00
15/12/2025	15:31:05.511	80		74.00
			80	74.00
			80	74.00
15/12/2025	15:29:49.072	330		73.90
			250	73.90
			50	73.90
			80	73.90
			280	73.90
15/12/2025	15:29:16.677	80		73.90
			80	73.90
			80	73.90
15/12/2025	15:29:14.607	385		73.90
			305	73.90
			385	73.90
			80	73.90
15/12/2025	15:29:05.605	80		73.90
			80	73.90
			80	73.90
15/12/2025	15:18:24.093	230		73.60
			230	73.60
			230	73.60
15/12/2025	15:18:06.420	70		73.60
			70	73.60
			70	73.60
15/12/2025	14:58:18.072	10		73.70
			10	73.70
			10	73.70
15/12/2025	14:53:02.598	27		73.80
			27	73.80
			27	73.80
15/12/2025	14:41:52.317	1 715		73.20
			1 715	73.20
			1 715	73.20
15/12/2025	14:41:04.167	80		73.40
			80	73.40
			80	73.40
15/12/2025	14:28:40.187	5		73.80
			5	73.80
			5	73.80
15/12/2025	14:16:49.383	14		72.50
			14	72.50
			14	72.50
15/12/2025	14:15:14.357	61		72.30
			61	72.30
			61	72.30
15/12/2025	13:35:39.464	80		72.30
			80	72.30
			80	72.30
15/12/2025	13:18:19.043	70		72.30
			70	72.30
			70	72.30
15/12/2025	12:27:38.696	11		72.10
			11	72.10
			11	72.10
15/12/2025	12:05:21.437	7		72.30
			7	72.30
			7	72.30
15/12/2025	12:03:00.380	6		72.00
			6	72.00
			6	72.00
15/12/2025	11:31:25.992	28		72.10
			28	72.10
			28	72.10
15/12/2025	11:21:39.833	40		72.10
			40	72.10
			40	72.10
15/12/2025	11:15:32.191	210		72.10
			210	72.10
			210	72.10
15/12/2025	11:15:11.681	90		72.10
			90	72.10
			90	72.10
15/12/2025	11:05:54.362	604		71.80
			604	71.80
			604	71.80
15/12/2025	11:05:28.356	90		72.00
			90	72.00
			90	72.00
15/12/2025	10:34:38.483	75		72.10
			75	72.10
			75	72.10
15/12/2025	10:33:15.609	70		72.00
			70	72.00
			70	72.00
15/12/2025	10:29:49.948	70		72.00
			70	72.00
			70	72.00
15/12/2025	10:26:33.890	90		72.00
			90	72.00
			90	72.00
15/12/2025	09:52:36.399	1 461		72.20
			250	72.20
			1 461	72.20
			1 211	72.20
15/12/2025	09:51:35.723	90		72.20
			90	72.20
			90	72.20
15/12/2025	09:50:51.925	55		71.90
			55	71.90
			55	71.90
15/12/2025	09:47:51.879	90		71.90
			90	71.90
			90	71.90
15/12/2025	09:44:51.441	90		71.90
			90	71.90
			90	71.90
15/12/2025	09:36:30.442	33		72.30
			33	72.30
			33	72.30
15/12/2025	09:35:55.699	50		72.70
			50	72.70
			50	72.70
15/12/2025	09:34:01.193	1 290		72.50
			1 290	72.50
			1 040	72.50
			250	72.50
15/12/2025	09:33:39.957	80		72.50
			80	72.50
			80	72.50
15/12/2025	09:31:18.216	90		72.20
			90	72.20
			90	72.20
15/12/2025	09:30:39.305	5		72.40
			5	72.40
			5	72.40
15/12/2025	09:24:17.930	90		72.10
			90	72.10
			90	72.10
15/12/2025	09:23:46.663	20		72.00
			20	72.00
			20	72.00
15/12/2025	09:22:29.252	340		72.00
			250	72.00
			340	72.00
			90	72.00
15/12/2025	09:22:05.727	90		72.00
			90	72.00
			90	72.00
15/12/2025	09:21:01.406	90		71.90
			90	71.90
			90	71.90
15/12/2025	09:18:01.447	90		71.90
			90	71.90
			90	71.90
15/12/2025	09:16:16.596	90		71.80
			90	71.80
			90	71.80
15/12/2025	09:15:16.549	90		71.80
			90	71.80
			90	71.80
15/12/2025	09:15:01.325	90		71.80
			90	71.80
			90	71.80
15/12/2025	09:12:01.369	50		71.90
			50	71.90
			50	71.90
15/12/2025	09:11:56.169	90		71.90
			90	71.90
			90	71.90
15/12/2025	09:10:47.608	120		71.20
			120	71.20
			30	71.20
			90	71.20
15/12/2025	09:10:46.078	90		71.20
			90	71.20
			90	71.20
15/12/2025	09:10:36.013	90		71.30
			90	71.30
			90	71.30
15/12/2025	09:06:30.723	15		71.80
			15	71.80
			15	71.80
15/12/2025	09:06:16.113	70		71.80
			70	71.80
			70	71.80
15/12/2025	09:04:39.250	1 055		72.10
			1 055	72.10
			90	72.10
			765	72.10
			200	72.10
15/12/2025	09:03:55.868	70		72.50
			70	72.50
			70	72.50
15/12/2025	09:03:26.392	200		72.50
			200	72.50
			200	72.50
15/12/2025	08:55:10.928	70		72.60
			70	72.60
			70	72.60
15/12/2025	08:54:26.351	70		72.60
			70	72.60
			70	72.60
15/12/2025	08:46:00.185	20		72.60
			20	72.60
			20	72.60
15/12/2025	08:44:10.878	605		72.50
			70	72.50
			335	72.50
			605	72.50
			200	72.50
15/12/2025	08:17:44.795	65		72.50
			65	72.50
			65	72.50
15/12/2025	08:05:40.002	70		72.20
			70	72.20
			70	72.20
15/12/2025	07:44:01.906	70		72.20
			70	72.20
			70	72.20
15/12/2025	07:33:55.938	398		71.10
			2	71.10
			398	71.10
			396	71.10
15/12/2025	07:30:19.074	104		71.10
			70	71.10
			10	71.10
			104	71.10
			4	71.10
			20	71.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice