BNP Paribas Issuance B.V. Brent Crude

26

23

94.1451

Date Time Volume Order Volume Price
13/06/2025 16:46:34.949 192   94.1451
      192 94.1451
      192 94.1451
13/06/2025 15:26:00.536 74   94.8151
      74 94.8151
      74 94.8151
13/06/2025 14:49:48.602 6   95.2801
      6 95.2801
      6 95.2801
13/06/2025 13:29:05.454 15   95.6949
      15 95.6949
      15 95.6949
13/06/2025 13:09:58.466 52   95.9699
      52 95.9699
      52 95.9699
13/06/2025 12:49:32.384 50   95.8301
      50 95.8301
      50 95.8301
13/06/2025 12:20:02.063 38   96.20
      38 96.20
      38 96.20
13/06/2025 12:19:34.189 10   96.5649
      10 96.5649
      10 96.5649
13/06/2025 12:04:33.710 65   96.00
      65 96.00
      65 96.00
13/06/2025 12:02:14.612 20   95.6651
      20 95.6651
      20 95.6651
13/06/2025 11:58:12.086 252   95.5249
      252 95.5249
      252 95.5249
13/06/2025 11:29:17.840 100   94.3407
      100 94.3407
      100 94.3407
13/06/2025 10:35:04.494 50   94.4751
      50 94.4751
      50 94.4751
13/06/2025 10:18:57.760 15   94.0801
      15 94.0801
      15 94.0801
13/06/2025 10:11:59.504 53   94.0699
      53 94.0699
      53 94.0699
13/06/2025 09:53:32.976 45   94.2699
      45 94.2699
      45 94.2699
13/06/2025 09:53:02.209 60   93.8401
      60 93.8401
      60 93.8401
13/06/2025 09:23:56.659 50   92.8749
      50 92.8749
      50 92.8749
13/06/2025 09:06:43.563 15   92.8949
      15 92.8949
      15 92.8949
13/06/2025 08:42:33.162 25   94.3472
      25 94.3472
      25 94.3472
13/06/2025 08:21:00.507 52   95.778
      52 95.778
      12 95.778
      40 95.778
13/06/2025 07:59:33.263 45   95.9034
      45 95.9034
      45 95.9034
13/06/2025 07:30:00.309 165   95.7201
      145 95.7201
      15 95.7201
      60 95.7201
      90 95.7201
      20 95.7201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM