BNP Paribas Issuance B.V. Brent Crude

7

7

82.7157

Date Time Volume Order Volume Price
16/10/2025 20:19:03.764 50   82.7157
      50 82.7157
      50 82.7157
16/10/2025 19:28:18.951 15   82.9917
      15 82.9917
      15 82.9917
16/10/2025 19:28:10.021 200   82.9889
      60 82.9889
      200 82.9889
      140 82.9889
16/10/2025 16:55:00.366 150   83.45
      150 83.45
      150 83.45
16/10/2025 16:28:11.426 25   83.6749
      25 83.6749
      25 83.6749
16/10/2025 09:24:19.098 120   84.3749
      120 84.3749
      120 84.3749
16/10/2025 07:40:22.883 13   84.405
      13 84.405
      13 84.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM