BNP Paribas Issuance B.V. WTICrude Oil

30

31

36.8348

Date Time Volume Order Volume Price
13/06/2025 21:58:26.673 10   36.8348
      10 36.8348
      10 36.8348
13/06/2025 21:44:19.603 278   36.9839
      278 36.9839
      278 36.9839
13/06/2025 20:33:34.978 1   36.9376
      1 36.9376
      1 36.9376
13/06/2025 20:28:52.861 30   36.0603
      30 36.0603
      30 36.0603
13/06/2025 18:57:53.992 5   36.3179
      5 36.3179
      5 36.3179
13/06/2025 18:57:33.658 10   36.3244
      10 36.3244
      10 36.3244
13/06/2025 18:57:11.968 20   36.332
      20 36.332
      20 36.332
13/06/2025 18:17:48.892 150   36.0804
      150 36.0804
      150 36.0804
13/06/2025 17:58:48.643 30   35.6482
      30 35.6482
      30 35.6482
13/06/2025 17:36:18.727 15   36.2816
      15 36.2816
      15 36.2816
13/06/2025 17:03:18.668 100   35.9899
      100 35.9899
      100 35.9899
13/06/2025 16:45:13.327 150   36.2461
      150 36.2461
      150 36.2461
13/06/2025 16:43:23.555 77   36.1661
      77 36.1661
      77 36.1661
13/06/2025 16:18:35.278 50   36.5319
      50 36.5319
      50 36.5319
13/06/2025 15:52:16.505 60   36.2721
      60 36.2721
      60 36.2721
13/06/2025 14:58:01.513 270   36.8679
      270 36.8679
      270 36.8679
13/06/2025 14:44:19.505 38   36.6081
      38 36.6081
      38 36.6081
13/06/2025 14:19:28.981 55   36.6081
      55 36.6081
      55 36.6081
13/06/2025 13:40:24.843 20   36.6759
      20 36.6759
      20 36.6759
13/06/2025 12:47:40.740 2 971   37.0079
      2 971 37.0079
      2 971 37.0079
13/06/2025 11:31:32.193 2 500   36.19
      2 500 36.19
      2 500 36.19
13/06/2025 11:26:08.700 40   36.2641
      40 36.2641
      40 36.2641
13/06/2025 11:25:16.859 200   36.4199
      200 36.4199
      200 36.4199
13/06/2025 11:01:49.663 270   36.55
      270 36.55
      270 36.55
13/06/2025 10:17:59.619 250   36.0681
      250 36.0681
      250 36.0681
13/06/2025 10:16:12.359 10   36.2319
      10 36.2319
      10 36.2319
13/06/2025 09:59:05.355 200   35.9201
      200 35.9201
      200 35.9201
13/06/2025 09:24:32.607 153   35.7119
      153 35.7119
      153 35.7119
13/06/2025 09:15:07.588 100   35.6801
      100 35.6801
      100 35.6801
13/06/2025 08:28:49.010 5 550   35.9103
      5 550 35.9103
      5 550 35.9103
13/06/2025 08:10:01.787 30   37.3712
      30 37.3712
      30 37.3712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM