BNP Paribas Issuance B.V. WTICrude Oil

8

9

32.142

Date Time Volume Order Volume Price
10/10/2025 21:43:22.222 100   32.142
      100 32.142
      100 32.142
10/10/2025 21:13:40.554 75   32.1638
      75 32.1638
      75 32.1638
10/10/2025 18:52:15.920 32   32.2067
      32 32.2067
      32 32.2067
10/10/2025 17:21:59.848 35   32.20
      35 32.20
      35 32.20
10/10/2025 17:13:28.513 40   32.4399
      40 32.4399
      40 32.4399
10/10/2025 16:24:25.166 35   32.71
      35 32.71
      35 32.71
10/10/2025 14:50:47.701 120   32.90
      120 32.90
      120 32.90
10/10/2025 12:50:00.079 31   33.0819
      31 33.0819
      31 33.0819
10/10/2025 11:05:34.950 361   33.20
      361 33.20
      361 33.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM