RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
1387
25,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 09:35:02,131 | 684 | 25,20 | |
50 | 25,20 | |||
684 | 25,20 | |||
100 | 25,20 | |||
200 | 25,20 | |||
84 | 25,20 | |||
200 | 25,20 | |||
50 | 25,20 | |||
14.02.2025 | 09:34:54,547 | 250 | 25,18 | |
250 | 25,18 | |||
250 | 25,18 | |||
14.02.2025 | 09:34:36,458 | 1 000 | 25,175 | |
1 000 | 25,175 | |||
1 000 | 25,175 | |||
14.02.2025 | 09:34:25,528 | 600 | 25,15 | |
600 | 25,15 | |||
600 | 25,15 | |||
14.02.2025 | 09:33:58,066 | 100 | 25,145 | |
100 | 25,145 | |||
100 | 25,145 | |||
14.02.2025 | 09:33:25,559 | 185 | 25,155 | |
185 | 25,155 | |||
185 | 25,155 | |||
14.02.2025 | 09:33:17,631 | 39 | 25,16 | |
39 | 25,16 | |||
39 | 25,16 | |||
14.02.2025 | 09:33:02,411 | 35 | 25,145 | |
35 | 25,145 | |||
35 | 25,145 | |||
14.02.2025 | 09:32:14,264 | 1 400 | 25,175 | |
1 050 | 25,175 | |||
200 | 25,175 | |||
1 400 | 25,175 | |||
150 | 25,175 | |||
14.02.2025 | 09:31:41,012 | 250 | 25,145 | |
250 | 25,145 | |||
250 | 25,145 | |||
14.02.2025 | 09:31:33,809 | 100 | 25,105 | |
100 | 25,105 | |||
100 | 25,105 | |||
14.02.2025 | 09:31:33,580 | 80 | 25,105 | |
80 | 25,105 | |||
80 | 25,105 | |||
14.02.2025 | 09:30:58,607 | 4 | 25,105 | |
4 | 25,105 | |||
4 | 25,105 | |||
14.02.2025 | 09:30:55,152 | 40 | 25,105 | |
40 | 25,105 | |||
40 | 25,105 | |||
14.02.2025 | 09:30:47,007 | 250 | 25,095 | |
250 | 25,095 | |||
230 | 25,095 | |||
20 | 25,095 | |||
14.02.2025 | 09:30:37,509 | 15 | 25,105 | |
15 | 25,105 | |||
15 | 25,105 | |||
14.02.2025 | 09:29:26,011 | 40 | 25,125 | |
40 | 25,125 | |||
40 | 25,125 | |||
14.02.2025 | 09:29:25,017 | 250 | 25,125 | |
250 | 25,125 | |||
250 | 25,125 | |||
14.02.2025 | 09:29:24,807 | 500 | 25,125 | |
40 | 25,125 | |||
250 | 25,125 | |||
460 | 25,125 | |||
250 | 25,125 | |||
14.02.2025 | 09:29:16,291 | 250 | 25,105 | |
250 | 25,105 | |||
250 | 25,105 | |||
14.02.2025 | 09:28:49,473 | 250 | 25,11 | |
250 | 25,11 | |||
250 | 25,11 | |||
14.02.2025 | 09:28:37,533 | 195 | 25,145 | |
195 | 25,145 | |||
195 | 25,145 | |||
14.02.2025 | 09:28:36,890 | 250 | 25,145 | |
250 | 25,145 | |||
250 | 25,145 | |||
14.02.2025 | 09:28:36,730 | 250 | 25,145 | |
250 | 25,145 | |||
250 | 25,145 | |||
14.02.2025 | 09:28:34,470 | 4 083 | 25,10 | |
4 083 | 25,10 | |||
4 083 | 25,10 | |||
14.02.2025 | 09:28:09,806 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
14.02.2025 | 09:28:09,639 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
14.02.2025 | 09:27:39,822 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
14.02.2025 | 09:27:24,792 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
14.02.2025 | 09:26:59,023 | 600 | 25,09 | |
100 | 25,09 | |||
500 | 25,09 | |||
600 | 25,09 | |||
14.02.2025 | 09:26:29,371 | 500 | 25,06 | |
500 | 25,06 | |||
500 | 25,06 | |||
14.02.2025 | 09:26:20,995 | 50 | 25,08 | |
50 | 25,08 | |||
50 | 25,08 | |||
14.02.2025 | 09:26:19,489 | 351 | 25,05 | |
351 | 25,05 | |||
351 | 25,05 | |||
14.02.2025 | 09:26:10,322 | 250 | 25,06 | |
250 | 25,06 | |||
250 | 25,06 | |||
14.02.2025 | 09:26:01,584 | 200 | 25,09 | |
200 | 25,09 | |||
200 | 25,09 | |||
14.02.2025 | 09:25:36,774 | 50 | 25,075 | |
50 | 25,075 | |||
50 | 25,075 | |||
14.02.2025 | 09:25:36,599 | 250 | 25,095 | |
250 | 25,095 | |||
250 | 25,095 | |||
14.02.2025 | 09:25:36,339 | 500 | 25,10 | |
500 | 25,10 | |||
500 | 25,10 | |||
14.02.2025 | 09:25:04,768 | 200 | 25,09 | |
200 | 25,09 | |||
200 | 25,09 | |||
14.02.2025 | 09:24:56,699 | 752 | 25,10 | |
2 | 25,10 | |||
652 | 25,10 | |||
100 | 25,10 | |||
750 | 25,10 | |||
14.02.2025 | 09:24:43,795 | 250 | 25,09 | |
250 | 25,09 | |||
250 | 25,09 | |||
14.02.2025 | 09:23:26,301 | 30 | 25,035 | |
30 | 25,035 | |||
30 | 25,035 | |||
14.02.2025 | 09:23:12,037 | 40 | 25,035 | |
40 | 25,035 | |||
40 | 25,035 | |||
14.02.2025 | 09:23:10,801 | 150 | 25,005 | |
150 | 25,005 | |||
150 | 25,005 | |||
14.02.2025 | 09:22:38,223 | 250 | 25,005 | |
250 | 25,005 | |||
250 | 25,005 | |||
14.02.2025 | 09:22:09,031 | 40 | 25,035 | |
40 | 25,035 | |||
40 | 25,035 | |||
14.02.2025 | 09:21:33,488 | 20 | 25,035 | |
20 | 25,035 | |||
20 | 25,035 | |||
14.02.2025 | 09:18:48,916 | 100 | 25,035 | |
100 | 25,035 | |||
100 | 25,035 | |||
14.02.2025 | 09:17:14,413 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
14.02.2025 | 09:17:12,763 | 200 | 25,025 | |
200 | 25,025 | |||
200 | 25,025 | |||
14.02.2025 | 09:16:44,609 | 70 | 25,035 | |
70 | 25,035 | |||
20 | 25,035 | |||
50 | 25,035 | |||
14.02.2025 | 09:16:26,645 | 500 | 25,04 | |
500 | 25,04 | |||
500 | 25,04 | |||
14.02.2025 | 09:16:20,872 | 101 | 25,08 | |
101 | 25,08 | |||
101 | 25,08 | |||
14.02.2025 | 09:15:35,845 | 1 000 | 25,08 | |
1 000 | 25,08 | |||
1 000 | 25,08 | |||
14.02.2025 | 09:15:29,052 | 1 000 | 25,04 | |
900 | 25,04 | |||
100 | 25,04 | |||
1 000 | 25,04 | |||
14.02.2025 | 09:15:11,258 | 750 | 25,105 | |
750 | 25,105 | |||
750 | 25,105 | |||
14.02.2025 | 09:14:42,706 | 250 | 25,04 | |
250 | 25,04 | |||
250 | 25,04 | |||
14.02.2025 | 09:14:14,213 | 100 | 25,11 | |
100 | 25,11 | |||
100 | 25,11 | |||
14.02.2025 | 09:13:25,456 | 160 | 25,145 | |
160 | 25,145 | |||
160 | 25,145 | |||
14.02.2025 | 09:13:04,839 | 400 | 25,10 | |
400 | 25,10 | |||
375 | 25,10 | |||
25 | 25,10 | |||
14.02.2025 | 09:12:18,305 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
14.02.2025 | 09:12:12,905 | 23 | 25,07 | |
23 | 25,07 | |||
23 | 25,07 | |||
14.02.2025 | 09:11:58,399 | 300 | 25,08 | |
300 | 25,08 | |||
300 | 25,08 | |||
14.02.2025 | 09:11:46,074 | 400 | 25,095 | |
400 | 25,095 | |||
400 | 25,095 | |||
14.02.2025 | 09:11:42,313 | 10 | 25,08 | |
10 | 25,08 | |||
10 | 25,08 | |||
14.02.2025 | 09:10:23,144 | 200 | 25,09 | |
200 | 25,09 | |||
200 | 25,09 | |||
14.02.2025 | 09:10:10,529 | 90 | 25,045 | |
90 | 25,045 | |||
90 | 25,045 | |||
14.02.2025 | 09:09:54,396 | 250 | 25,045 | |
250 | 25,045 | |||
250 | 25,045 | |||
14.02.2025 | 09:08:25,775 | 119 | 25,025 | |
119 | 25,025 | |||
119 | 25,025 | |||
14.02.2025 | 09:08:25,167 | 200 | 25,025 | |
200 | 25,025 | |||
200 | 25,025 | |||
14.02.2025 | 09:08:12,594 | 318 | 24,995 | |
150 | 24,995 | |||
100 | 24,995 | |||
168 | 24,995 | |||
218 | 24,995 | |||
14.02.2025 | 09:06:33,883 | 255 | 25,05 | |
5 | 25,05 | |||
255 | 25,05 | |||
250 | 25,05 | |||
14.02.2025 | 09:05:34,558 | 250 | 25,05 | |
250 | 25,05 | |||
250 | 25,05 | |||
14.02.2025 | 09:04:20,574 | 250 | 25,05 | |
250 | 25,05 | |||
250 | 25,05 | |||
14.02.2025 | 09:04:05,194 | 200 | 25,095 | |
200 | 25,095 | |||
200 | 25,095 | |||
14.02.2025 | 09:03:37,612 | 40 | 25,045 | |
40 | 25,045 | |||
40 | 25,045 | |||
14.02.2025 | 09:02:59,377 | 250 | 24,975 | |
100 | 24,975 | |||
250 | 24,975 | |||
150 | 24,975 | |||
14.02.2025 | 09:02:25,489 | 250 | 24,975 | |
250 | 24,975 | |||
250 | 24,975 | |||
14.02.2025 | 09:02:18,595 | 250 | 24,975 | |
250 | 24,975 | |||
250 | 24,975 | |||
14.02.2025 | 09:02:11,004 | 250 | 24,975 | |
250 | 24,975 | |||
250 | 24,975 | |||
14.02.2025 | 09:01:30,446 | 100 | 24,975 | |
100 | 24,975 | |||
100 | 24,975 | |||
14.02.2025 | 09:00:47,672 | 25 | 25,035 | |
25 | 25,035 | |||
25 | 25,035 | |||
14.02.2025 | 09:00:17,698 | 50 | 24,955 | |
50 | 24,955 | |||
50 | 24,955 | |||
14.02.2025 | 08:57:07,735 | 50 | 24,955 | |
50 | 24,955 | |||
50 | 24,955 | |||
14.02.2025 | 08:56:05,851 | 50 | 24,955 | |
50 | 24,955 | |||
50 | 24,955 | |||
14.02.2025 | 08:54:24,211 | 100 | 24,955 | |
100 | 24,955 | |||
100 | 24,955 | |||
14.02.2025 | 08:52:19,366 | 50 | 25,10 | |
25 | 25,10 | |||
25 | 25,10 | |||
50 | 25,10 | |||
14.02.2025 | 08:52:15,383 | 49 | 24,955 | |
49 | 24,955 | |||
49 | 24,955 | |||
14.02.2025 | 08:52:13,299 | 100 | 25,055 | |
100 | 25,055 | |||
100 | 25,055 | |||
14.02.2025 | 08:50:56,083 | 300 | 25,05 | |
125 | 25,05 | |||
125 | 25,05 | |||
300 | 25,05 | |||
50 | 25,05 | |||
14.02.2025 | 08:50:44,580 | 100 | 24,955 | |
100 | 24,955 | |||
100 | 24,955 | |||
14.02.2025 | 08:50:09,716 | 250 | 24,955 | |
200 | 24,955 | |||
250 | 24,955 | |||
50 | 24,955 | |||
14.02.2025 | 08:49:19,979 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
14.02.2025 | 08:48:12,756 | 375 | 25,05 | |
125 | 25,05 | |||
375 | 25,05 | |||
250 | 25,05 | |||
14.02.2025 | 08:47:19,870 | 375 | 25,055 | |
375 | 25,055 | |||
375 | 25,055 | |||
14.02.2025 | 08:45:45,341 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
14.02.2025 | 08:45:17,948 | 150 | 25,10 | |
150 | 25,10 | |||
150 | 25,10 | |||
14.02.2025 | 08:44:48,794 | 600 | 25,095 | |
600 | 25,095 | |||
600 | 25,095 | |||
14.02.2025 | 08:44:24,084 | 250 | 25,105 | |
250 | 25,105 | |||
250 | 25,105 | |||
14.02.2025 | 08:44:13,502 | 30 | 25,155 | |
30 | 25,155 | |||
30 | 25,155 | |||
14.02.2025 | 08:43:42,420 | 500 | 25,105 | |
500 | 25,105 | |||
500 | 25,105 | |||
14.02.2025 | 08:43:12,396 | 25 | 25,055 | |
25 | 25,055 | |||
25 | 25,055 | |||
14.02.2025 | 08:41:42,806 | 1 000 | 25,165 | |
1 000 | 25,165 | |||
1 000 | 25,165 | |||
14.02.2025 | 08:41:00,035 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
14.02.2025 | 08:40:55,336 | 150 | 25,16 | |
150 | 25,16 | |||
150 | 25,16 | |||
14.02.2025 | 08:40:41,697 | 9 | 25,055 | |
9 | 25,055 | |||
9 | 25,055 | |||
14.02.2025 | 08:40:36,000 | 300 | 25,16 | |
300 | 25,16 | |||
250 | 25,16 | |||
50 | 25,16 | |||
14.02.2025 | 08:39:09,299 | 25 | 25,055 | |
25 | 25,055 | |||
25 | 25,055 | |||
14.02.2025 | 08:39:09,183 | 475 | 25,055 | |
425 | 25,055 | |||
475 | 25,055 | |||
50 | 25,055 | |||
14.02.2025 | 08:38:46,638 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
14.02.2025 | 08:38:08,048 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
14.02.2025 | 08:37:53,218 | 650 | 25,16 | |
650 | 25,16 | |||
150 | 25,16 | |||
500 | 25,16 | |||
14.02.2025 | 08:37:53,127 | 250 | 25,135 | |
200 | 25,135 | |||
50 | 25,135 | |||
250 | 25,135 | |||
14.02.2025 | 08:37:28,651 | 25 | 25,055 | |
25 | 25,055 | |||
25 | 25,055 | |||
14.02.2025 | 08:37:22,813 | 475 | 25,055 | |
475 | 25,055 | |||
50 | 25,055 | |||
425 | 25,055 | |||
14.02.2025 | 08:36:34,290 | 250 | 25,15 | |
250 | 25,15 | |||
154 | 25,15 | |||
96 | 25,15 | |||
14.02.2025 | 08:36:24,293 | 200 | 25,145 | |
200 | 25,145 | |||
200 | 25,145 | |||
14.02.2025 | 08:36:20,727 | 50 | 25,145 | |
50 | 25,145 | |||
50 | 25,145 | |||
14.02.2025 | 08:36:18,250 | 40 | 25,145 | |
40 | 25,145 | |||
40 | 25,145 | |||
14.02.2025 | 08:35:17,264 | 460 | 25,145 | |
285 | 25,145 | |||
50 | 25,145 | |||
460 | 25,145 | |||
125 | 25,145 | |||
14.02.2025 | 08:33:56,595 | 215 | 25,035 | |
215 | 25,035 | |||
35 | 25,035 | |||
180 | 25,035 | |||
14.02.2025 | 08:33:52,872 | 215 | 25,03 | |
215 | 25,03 | |||
215 | 25,03 | |||
14.02.2025 | 08:33:30,399 | 215 | 25,03 | |
215 | 25,03 | |||
215 | 25,03 | |||
14.02.2025 | 08:33:21,204 | 30 | 25,00 | |
30 | 25,00 | |||
30 | 25,00 | |||
14.02.2025 | 08:33:13,644 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
14.02.2025 | 08:33:11,759 | 50 | 25,03 | |
50 | 25,03 | |||
50 | 25,03 | |||
14.02.2025 | 08:32:50,874 | 125 | 25,03 | |
125 | 25,03 | |||
125 | 25,03 | |||
14.02.2025 | 08:32:50,802 | 285 | 25,035 | |
80 | 25,035 | |||
205 | 25,035 | |||
285 | 25,035 | |||
14.02.2025 | 08:32:49,251 | 100 | 25,16 | |
50 | 25,16 | |||
100 | 25,16 | |||
50 | 25,16 | |||
14.02.2025 | 08:31:55,156 | 7 | 25,175 | |
7 | 25,175 | |||
7 | 25,175 | |||
14.02.2025 | 08:29:27,116 | 30 | 25,165 | |
30 | 25,165 | |||
30 | 25,165 | |||
14.02.2025 | 08:26:46,282 | 500 | 25,05 | |
500 | 25,05 | |||
500 | 25,05 | |||
14.02.2025 | 08:25:38,737 | 60 | 25,05 | |
50 | 25,05 | |||
10 | 25,05 | |||
60 | 25,05 | |||
14.02.2025 | 08:25:07,317 | 400 | 25,15 | |
250 | 25,15 | |||
50 | 25,15 | |||
100 | 25,15 | |||
400 | 25,15 | |||
14.02.2025 | 08:24:46,134 | 400 | 25,115 | |
250 | 25,115 | |||
400 | 25,115 | |||
150 | 25,115 | |||
14.02.2025 | 08:23:23,889 | 40 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
40 | 25,00 | |||
14.02.2025 | 08:22:42,837 | 400 | 25,145 | |
400 | 25,145 | |||
400 | 25,145 | |||
14.02.2025 | 08:22:13,631 | 400 | 25,145 | |
400 | 25,145 | |||
400 | 25,145 | |||
14.02.2025 | 08:22:04,957 | 100 | 25,145 | |
100 | 25,145 | |||
100 | 25,145 | |||
14.02.2025 | 08:20:37,506 | 200 | 25,145 | |
200 | 25,145 | |||
200 | 25,145 | |||
14.02.2025 | 08:19:53,696 | 360 | 25,145 | |
150 | 25,145 | |||
210 | 25,145 | |||
360 | 25,145 | |||
14.02.2025 | 08:16:16,546 | 400 | 25,18 | |
400 | 25,18 | |||
400 | 25,18 | |||
14.02.2025 | 08:16:02,845 | 1 725 | 25,18 | |
20 | 25,18 | |||
175 | 25,18 | |||
1 725 | 25,18 | |||
500 | 25,18 | |||
1 030 | 25,18 | |||
14.02.2025 | 08:15:44,028 | 500 | 25,145 | |
500 | 25,145 | |||
500 | 25,145 | |||
14.02.2025 | 08:15:22,487 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
14.02.2025 | 08:14:47,308 | 200 | 25,115 | |
200 | 25,115 | |||
200 | 25,115 | |||
14.02.2025 | 08:14:34,996 | 220 | 25,10 | |
10 | 25,10 | |||
160 | 25,10 | |||
220 | 25,10 | |||
50 | 25,10 | |||
14.02.2025 | 08:14:32,363 | 140 | 25,09 | |
140 | 25,09 | |||
140 | 25,09 | |||
14.02.2025 | 08:14:29,296 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
14.02.2025 | 08:14:21,091 | 1 000 | 25,06 | |
1 000 | 25,06 | |||
1 000 | 25,06 | |||
14.02.2025 | 08:14:18,748 | 956 | 25,05 | |
956 | 25,05 | |||
10 | 25,05 | |||
946 | 25,05 | |||
14.02.2025 | 08:14:15,868 | 956 | 25,05 | |
250 | 25,05 | |||
956 | 25,05 | |||
471 | 25,05 | |||
110 | 25,05 | |||
125 | 25,05 | |||
14.02.2025 | 08:14:07,044 | 500 | 25,045 | |
500 | 25,045 | |||
500 | 25,045 | |||
14.02.2025 | 08:12:51,817 | 500 | 24,95 | |
500 | 24,95 | |||
500 | 24,95 | |||
14.02.2025 | 08:12:31,732 | 500 | 25,045 | |
500 | 25,045 | |||
500 | 25,045 | |||
14.02.2025 | 08:11:29,909 | 175 | 25,045 | |
175 | 25,045 | |||
175 | 25,045 | |||
14.02.2025 | 08:10:39,362 | 100 | 25,045 | |
100 | 25,045 | |||
100 | 25,045 | |||
14.02.2025 | 08:10:32,854 | 100 | 25,045 | |
100 | 25,045 | |||
100 | 25,045 | |||
14.02.2025 | 08:10:23,710 | 190 | 25,045 | |
190 | 25,045 | |||
190 | 25,045 | |||
14.02.2025 | 08:09:16,377 | 100 | 25,045 | |
100 | 25,045 | |||
100 | 25,045 | |||
14.02.2025 | 08:09:10,359 | 500 | 25,045 | |
500 | 25,045 | |||
500 | 25,045 | |||
14.02.2025 | 08:08:29,934 | 60 | 25,045 | |
60 | 25,045 | |||
60 | 25,045 | |||
14.02.2025 | 08:08:29,865 | 400 | 25,045 | |
400 | 25,045 | |||
400 | 25,045 | |||
14.02.2025 | 08:08:05,845 | 300 | 25,03 | |
300 | 25,03 | |||
150 | 25,03 | |||
150 | 25,03 | |||
14.02.2025 | 08:06:57,364 | 500 | 25,00 | |
500 | 25,00 | |||
500 | 25,00 | |||
14.02.2025 | 08:06:35,787 | 500 | 25,02 | |
500 | 25,02 | |||
250 | 25,02 | |||
250 | 25,02 | |||
14.02.2025 | 08:06:13,822 | 250 | 25,015 | |
250 | 25,015 | |||
250 | 25,015 | |||
14.02.2025 | 08:05:28,523 | 200 | 25,015 | |
200 | 25,015 | |||
200 | 25,015 | |||
14.02.2025 | 08:03:58,466 | 1 850 | 25,00 | |
1 750 | 25,00 | |||
100 | 25,00 | |||
1 850 | 25,00 | |||
14.02.2025 | 08:03:41,791 | 4 591 | 25,005 | |
2 500 | 25,005 | |||
375 | 25,005 | |||
150 | 25,005 | |||
200 | 25,005 | |||
100 | 25,005 | |||
60 | 25,005 | |||
100 | 25,005 | |||
100 | 25,005 | |||
503 | 25,005 | |||
4 591 | 25,005 | |||
503 | 25,005 | |||
14.02.2025 | 08:02:26,188 | 250 | 24,99 | |
250 | 24,99 | |||
250 | 24,99 | |||
14.02.2025 | 08:02:14,262 | 41 | 24,99 | |
41 | 24,99 | |||
41 | 24,99 | |||
14.02.2025 | 08:01:55,635 | 250 | 24,99 | |
250 | 24,99 | |||
250 | 24,99 | |||
14.02.2025 | 08:01:48,087 | 80 | 24,99 | |
80 | 24,99 | |||
80 | 24,99 | |||
14.02.2025 | 08:00:58,356 | 1 | 24,99 | |
1 | 24,99 | |||
1 | 24,99 | |||
14.02.2025 | 08:00:56,103 | 170 | 24,90 | |
120 | 24,90 | |||
170 | 24,90 | |||
50 | 24,90 | |||
14.02.2025 | 08:00:52,070 | 2 870 | 24,99 | |
100 | 24,99 | |||
80 | 24,99 | |||
1 | 24,99 | |||
150 | 24,99 | |||
30 | 24,99 | |||
250 | 24,99 | |||
50 | 24,99 | |||
40 | 24,99 | |||
120 | 24,99 | |||
500 | 24,99 | |||
100 | 24,99 | |||
1 | 24,99 | |||
1 869 | 24,99 | |||
251 | 24,99 | |||
200 | 24,99 | |||
100 | 24,99 | |||
960 | 24,99 | |||
200 | 24,99 | |||
50 | 24,99 | |||
30 | 24,99 | |||
150 | 24,99 | |||
10 | 24,99 | |||
3 | 24,99 | |||
250 | 24,99 | |||
95 | 24,99 | |||
150 | 24,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00