SAF HOLLAND SE

32

30

13.58

Date Time Volume Order Volume Price
18/11/2025 14:47:18.130 150   13.58
      150 13.58
      150 13.58
18/11/2025 14:29:58.557 370   13.54
      370 13.54
      370 13.54
18/11/2025 14:26:26.717 200   13.54
      200 13.54
      200 13.54
18/11/2025 14:02:10.229 40   13.52
      40 13.52
      40 13.52
18/11/2025 13:40:18.352 57   13.56
      57 13.56
      57 13.56
18/11/2025 13:40:15.027 300   13.56
      300 13.56
      300 13.56
18/11/2025 13:39:38.281 300   13.56
      300 13.56
      300 13.56
18/11/2025 13:18:32.646 100   13.54
      100 13.54
      100 13.54
18/11/2025 13:09:12.411 50   13.58
      50 13.58
      50 13.58
18/11/2025 12:56:37.605 50   13.60
      50 13.60
      50 13.60
18/11/2025 12:05:38.599 400   13.66
      400 13.66
      400 13.66
18/11/2025 12:02:39.699 250   13.62
      250 13.62
      250 13.62
18/11/2025 10:00:19.840 1   13.74
      1 13.74
      1 13.74
18/11/2025 09:53:48.130 100   13.78
      100 13.78
      100 13.78
18/11/2025 09:53:41.579 300   13.78
      300 13.78
      300 13.78
18/11/2025 09:26:50.857 365   13.72
      365 13.72
      365 13.72
18/11/2025 09:12:50.526 300   13.74
      300 13.74
      300 13.74
18/11/2025 09:06:32.684 1 321   13.70
      1 321 13.70
      1 321 13.70
18/11/2025 09:06:27.598 400   13.70
      400 13.70
      400 13.70
18/11/2025 09:06:19.441 400   13.70
      400 13.70
      400 13.70
18/11/2025 08:49:51.835 160   13.70
      160 13.70
      50 13.70
      110 13.70
18/11/2025 08:49:51.800 219   13.72
      219 13.72
      219 13.72
18/11/2025 08:29:58.097 150   13.74
      150 13.74
      150 13.74
18/11/2025 08:24:58.150 170   13.72
      170 13.72
      170 13.72
18/11/2025 08:18:57.670 200   13.74
      200 13.74
      200 13.74
18/11/2025 08:03:37.665 220   13.74
      200 13.74
      220 13.74
      20 13.74
18/11/2025 08:02:56.115 300   13.74
      300 13.74
      300 13.74
18/11/2025 08:01:16.573 100   13.76
      100 13.76
      100 13.76
18/11/2025 08:00:27.224 300   13.78
      300 13.78
      300 13.78
18/11/2025 07:30:07.373 145   13.82
      145 13.82
      145 13.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)