SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
55
42
15.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 17:09:47.695 | 285 | 15.16 | |
285 | 15.16 | |||
285 | 15.16 | |||
12/09/2025 | 15:27:38.005 | 300 | 15.18 | |
300 | 15.18 | |||
300 | 15.18 | |||
12/09/2025 | 15:27:37.639 | 200 | 15.12 | |
200 | 15.12 | |||
200 | 15.12 | |||
12/09/2025 | 15:27:37.484 | 300 | 15.12 | |
300 | 15.12 | |||
300 | 15.12 | |||
12/09/2025 | 15:27:32.740 | 300 | 15.12 | |
300 | 15.12 | |||
300 | 15.12 | |||
12/09/2025 | 15:26:29.122 | 300 | 15.12 | |
300 | 15.12 | |||
300 | 15.12 | |||
12/09/2025 | 15:26:29.094 | 300 | 15.12 | |
300 | 15.12 | |||
300 | 15.12 | |||
12/09/2025 | 15:00:47.335 | 65 | 15.16 | |
65 | 15.16 | |||
65 | 15.16 | |||
12/09/2025 | 14:24:52.180 | 150 | 15.12 | |
150 | 15.12 | |||
150 | 15.12 | |||
12/09/2025 | 14:12:49.734 | 300 | 15.12 | |
300 | 15.12 | |||
300 | 15.12 | |||
12/09/2025 | 14:09:08.630 | 50 | 15.08 | |
50 | 15.08 | |||
50 | 15.08 | |||
12/09/2025 | 14:09:08.600 | 300 | 15.08 | |
300 | 15.08 | |||
300 | 15.08 | |||
12/09/2025 | 13:19:21.496 | 300 | 15.08 | |
300 | 15.08 | |||
300 | 15.08 | |||
12/09/2025 | 13:19:20.542 | 50 | 15.08 | |
50 | 15.08 | |||
50 | 15.08 | |||
12/09/2025 | 12:58:03.451 | 5 | 15.10 | |
5 | 15.10 | |||
5 | 15.10 | |||
12/09/2025 | 12:38:04.871 | 200 | 15.06 | |
200 | 15.06 | |||
200 | 15.06 | |||
12/09/2025 | 12:06:08.305 | 7 | 15.00 | |
7 | 15.00 | |||
7 | 15.00 | |||
12/09/2025 | 11:55:12.014 | 17 | 15.00 | |
17 | 15.00 | |||
17 | 15.00 | |||
12/09/2025 | 11:26:24.969 | 120 | 15.04 | |
120 | 15.04 | |||
120 | 15.04 | |||
12/09/2025 | 11:18:52.382 | 40 | 15.00 | |
40 | 15.00 | |||
40 | 15.00 | |||
12/09/2025 | 11:08:51.082 | 60 | 15.00 | |
60 | 15.00 | |||
60 | 15.00 | |||
12/09/2025 | 10:53:22.754 | 300 | 15.02 | |
300 | 15.02 | |||
300 | 15.02 | |||
12/09/2025 | 10:53:12.491 | 400 | 15.02 | |
400 | 15.02 | |||
400 | 15.02 | |||
12/09/2025 | 10:43:48.691 | 300 | 15.02 | |
300 | 15.02 | |||
300 | 15.02 | |||
12/09/2025 | 10:38:27.790 | 400 | 15.04 | |
400 | 15.04 | |||
400 | 15.04 | |||
12/09/2025 | 10:21:16.440 | 35 | 15.04 | |
35 | 15.04 | |||
35 | 15.04 | |||
12/09/2025 | 10:01:13.254 | 400 | 15.02 | |
400 | 15.02 | |||
400 | 15.02 | |||
12/09/2025 | 09:59:34.011 | 205 | 14.98 | |
205 | 14.98 | |||
205 | 14.98 | |||
12/09/2025 | 09:59:23.340 | 125 | 14.98 | |
125 | 14.98 | |||
125 | 14.98 | |||
12/09/2025 | 09:59:23.216 | 295 | 14.98 | |
200 | 14.98 | |||
295 | 14.98 | |||
95 | 14.98 | |||
12/09/2025 | 09:59:23.054 | 800 | 14.98 | |
52 | 14.98 | |||
100 | 14.98 | |||
500 | 14.98 | |||
18 | 14.98 | |||
112 | 14.98 | |||
60 | 14.98 | |||
30 | 14.98 | |||
128 | 14.98 | |||
300 | 14.98 | |||
250 | 14.98 | |||
50 | 14.98 | |||
12/09/2025 | 09:59:22.896 | 311 | 15.00 | |
1 | 15.00 | |||
110 | 15.00 | |||
311 | 15.00 | |||
100 | 15.00 | |||
100 | 15.00 | |||
12/09/2025 | 09:58:40.097 | 100 | 15.08 | |
100 | 15.08 | |||
100 | 15.08 | |||
12/09/2025 | 09:58:09.163 | 400 | 15.04 | |
400 | 15.04 | |||
400 | 15.04 | |||
12/09/2025 | 09:48:04.520 | 1 | 15.14 | |
1 | 15.14 | |||
1 | 15.14 | |||
12/09/2025 | 09:42:42.864 | 3 000 | 15.14 | |
3 000 | 15.14 | |||
3 000 | 15.14 | |||
12/09/2025 | 09:28:52.809 | 300 | 15.10 | |
300 | 15.10 | |||
300 | 15.10 | |||
12/09/2025 | 09:28:37.653 | 300 | 15.12 | |
300 | 15.12 | |||
300 | 15.12 | |||
12/09/2025 | 09:28:36.292 | 250 | 15.12 | |
250 | 15.12 | |||
250 | 15.12 | |||
12/09/2025 | 09:18:14.849 | 1 | 15.16 | |
1 | 15.16 | |||
1 | 15.16 | |||
12/09/2025 | 09:17:23.737 | 272 | 15.12 | |
272 | 15.12 | |||
272 | 15.12 | |||
12/09/2025 | 09:05:41.994 | 3 | 15.20 | |
3 | 15.20 | |||
3 | 15.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00