SAF HOLLAND SE

14

15

14.16

Date Time Volume Order Volume Price
25/11/2025 15:05:37.504 500   14.16
      500 14.16
      500 14.16
25/11/2025 14:59:59.109 30   14.16
      30 14.16
      30 14.16
25/11/2025 14:59:59.078 300   14.16
      300 14.16
      300 14.16
25/11/2025 13:43:41.923 300   14.10
      300 14.10
      300 14.10
25/11/2025 12:47:33.391 75   14.08
      75 14.08
      75 14.08
25/11/2025 12:01:28.589 100   14.02
      100 14.02
      100 14.02
25/11/2025 11:59:30.680 300   14.06
      300 14.06
      300 14.06
25/11/2025 11:55:40.587 500   14.10
      500 14.10
      500 14.10
25/11/2025 11:55:40.458 400   14.06
      400 14.06
      400 14.06
25/11/2025 11:18:50.445 300   14.04
      300 14.04
      300 14.04
25/11/2025 10:23:04.646 10   14.06
      10 14.06
      10 14.06
25/11/2025 10:03:32.437 120   14.04
      120 14.04
      120 14.04
25/11/2025 09:30:32.204 1   13.98
      1 13.98
      1 13.98
25/11/2025 09:11:25.963 220   13.94
      220 13.94
      220 13.94
25/11/2025 09:11:07.664 500   13.94
      500 13.94
      500 13.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)