SAF HOLLAND SE

55

42

15.16

Date Time Volume Order Volume Price
12/09/2025 17:09:47.695 285   15.16
      285 15.16
      285 15.16
12/09/2025 15:27:38.005 300   15.18
      300 15.18
      300 15.18
12/09/2025 15:27:37.639 200   15.12
      200 15.12
      200 15.12
12/09/2025 15:27:37.484 300   15.12
      300 15.12
      300 15.12
12/09/2025 15:27:32.740 300   15.12
      300 15.12
      300 15.12
12/09/2025 15:26:29.122 300   15.12
      300 15.12
      300 15.12
12/09/2025 15:26:29.094 300   15.12
      300 15.12
      300 15.12
12/09/2025 15:00:47.335 65   15.16
      65 15.16
      65 15.16
12/09/2025 14:24:52.180 150   15.12
      150 15.12
      150 15.12
12/09/2025 14:12:49.734 300   15.12
      300 15.12
      300 15.12
12/09/2025 14:09:08.630 50   15.08
      50 15.08
      50 15.08
12/09/2025 14:09:08.600 300   15.08
      300 15.08
      300 15.08
12/09/2025 13:19:21.496 300   15.08
      300 15.08
      300 15.08
12/09/2025 13:19:20.542 50   15.08
      50 15.08
      50 15.08
12/09/2025 12:58:03.451 5   15.10
      5 15.10
      5 15.10
12/09/2025 12:38:04.871 200   15.06
      200 15.06
      200 15.06
12/09/2025 12:06:08.305 7   15.00
      7 15.00
      7 15.00
12/09/2025 11:55:12.014 17   15.00
      17 15.00
      17 15.00
12/09/2025 11:26:24.969 120   15.04
      120 15.04
      120 15.04
12/09/2025 11:18:52.382 40   15.00
      40 15.00
      40 15.00
12/09/2025 11:08:51.082 60   15.00
      60 15.00
      60 15.00
12/09/2025 10:53:22.754 300   15.02
      300 15.02
      300 15.02
12/09/2025 10:53:12.491 400   15.02
      400 15.02
      400 15.02
12/09/2025 10:43:48.691 300   15.02
      300 15.02
      300 15.02
12/09/2025 10:38:27.790 400   15.04
      400 15.04
      400 15.04
12/09/2025 10:21:16.440 35   15.04
      35 15.04
      35 15.04
12/09/2025 10:01:13.254 400   15.02
      400 15.02
      400 15.02
12/09/2025 09:59:34.011 205   14.98
      205 14.98
      205 14.98
12/09/2025 09:59:23.340 125   14.98
      125 14.98
      125 14.98
12/09/2025 09:59:23.216 295   14.98
      200 14.98
      295 14.98
      95 14.98
12/09/2025 09:59:23.054 800   14.98
      52 14.98
      100 14.98
      500 14.98
      18 14.98
      112 14.98
      60 14.98
      30 14.98
      128 14.98
      300 14.98
      250 14.98
      50 14.98
12/09/2025 09:59:22.896 311   15.00
      1 15.00
      110 15.00
      311 15.00
      100 15.00
      100 15.00
12/09/2025 09:58:40.097 100   15.08
      100 15.08
      100 15.08
12/09/2025 09:58:09.163 400   15.04
      400 15.04
      400 15.04
12/09/2025 09:48:04.520 1   15.14
      1 15.14
      1 15.14
12/09/2025 09:42:42.864 3 000   15.14
      3 000 15.14
      3 000 15.14
12/09/2025 09:28:52.809 300   15.10
      300 15.10
      300 15.10
12/09/2025 09:28:37.653 300   15.12
      300 15.12
      300 15.12
12/09/2025 09:28:36.292 250   15.12
      250 15.12
      250 15.12
12/09/2025 09:18:14.849 1   15.16
      1 15.16
      1 15.16
12/09/2025 09:17:23.737 272   15.12
      272 15.12
      272 15.12
12/09/2025 09:05:41.994 3   15.20
      3 15.20
      3 15.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)