SAF HOLLAND SE

85

78

14.00

Date Time Volume Order Volume Price
14/11/2025 21:55:48.402 10   14.00
      10 14.00
      10 14.00
14/11/2025 21:52:41.168 10   14.00
      10 14.00
      10 14.00
14/11/2025 19:15:30.422 150   14.00
      150 14.00
      150 14.00
14/11/2025 18:36:41.497 100   14.04
      100 14.04
      100 14.04
14/11/2025 18:34:24.972 300   13.94
      300 13.94
      300 13.94
14/11/2025 18:34:16.969 300   13.94
      300 13.94
      300 13.94
14/11/2025 18:34:14.666 300   13.94
      300 13.94
      300 13.94
14/11/2025 18:07:28.381 293   13.94
      293 13.94
      293 13.94
14/11/2025 17:36:42.859 150   13.94
      150 13.94
      150 13.94
14/11/2025 17:35:33.429 300   13.94
      300 13.94
      300 13.94
14/11/2025 17:22:09.514 60   13.78
      60 13.78
      60 13.78
14/11/2025 16:58:56.125 300   13.76
      300 13.76
      300 13.76
14/11/2025 16:54:10.194 202   13.80
      202 13.80
      202 13.80
14/11/2025 16:53:08.704 250   13.80
      250 13.80
      250 13.80
14/11/2025 16:51:46.733 200   13.80
      200 13.80
      200 13.80
14/11/2025 16:47:59.032 25   13.80
      25 13.80
      25 13.80
14/11/2025 16:47:58.685 300   13.80
      300 13.80
      300 13.80
14/11/2025 16:47:53.892 300   13.80
      300 13.80
      300 13.80
14/11/2025 16:47:45.360 500   13.80
      500 13.80
      500 13.80
14/11/2025 16:43:59.511 300   13.76
      300 13.76
      300 13.76
14/11/2025 16:40:36.265 100   13.76
      100 13.76
      100 13.76
14/11/2025 16:40:29.426 500   13.76
      500 13.76
      500 13.76
14/11/2025 16:31:04.846 100   13.76
      100 13.76
      100 13.76
14/11/2025 15:30:17.029 50   13.74
      50 13.74
      50 13.74
14/11/2025 15:30:16.840 500   13.74
      500 13.74
      500 13.74
14/11/2025 15:13:52.907 500   13.80
      500 13.80
      500 13.80
14/11/2025 14:56:54.539 30   13.88
      30 13.88
      30 13.88
14/11/2025 14:52:23.082 80   13.84
      80 13.84
      80 13.84
14/11/2025 14:51:53.354 270   13.82
      270 13.82
      270 13.82
14/11/2025 14:36:45.641 300   13.78
      300 13.78
      300 13.78
14/11/2025 14:36:45.296 5   13.80
      5 13.80
      5 13.80
14/11/2025 14:36:44.018 300   13.80
      170 13.80
      300 13.80
      130 13.80
14/11/2025 14:36:33.551 300   13.80
      300 13.80
      300 13.80
14/11/2025 14:36:33.482 300   13.80
      115 13.80
      300 13.80
      185 13.80
14/11/2025 14:32:22.075 300   13.82
      300 13.82
      300 13.82
14/11/2025 14:29:58.246 400   13.80
      40 13.80
      400 13.80
      220 13.80
      140 13.80
14/11/2025 14:25:01.372 70   13.86
      70 13.86
      70 13.86
14/11/2025 14:19:13.536 500   13.82
      500 13.82
      500 13.82
14/11/2025 14:08:09.027 50   13.86
      50 13.86
      50 13.86
14/11/2025 13:57:54.086 100   13.84
      100 13.84
      100 13.84
14/11/2025 13:31:23.270 300   13.90
      300 13.90
      300 13.90
14/11/2025 13:27:13.318 100   13.90
      100 13.90
      100 13.90
14/11/2025 13:16:59.356 500   13.90
      500 13.90
      500 13.90
14/11/2025 13:15:55.936 65   13.90
      65 13.90
      65 13.90
14/11/2025 13:13:05.043 100   13.86
      100 13.86
      100 13.86
14/11/2025 12:47:43.754 1 700   13.86
      1 700 13.86
      1 700 13.86
14/11/2025 12:47:29.244 500   13.88
      500 13.88
      500 13.88
14/11/2025 12:37:54.332 500   13.90
      500 13.90
      500 13.90
14/11/2025 12:37:44.099 500   13.90
      500 13.90
      500 13.90
14/11/2025 12:31:34.015 200   13.92
      200 13.92
      200 13.92
14/11/2025 12:28:43.517 56   13.94
      56 13.94
      56 13.94
14/11/2025 12:28:37.827 300   13.94
      300 13.94
      300 13.94
14/11/2025 12:20:37.171 200   13.94
      200 13.94
      200 13.94
14/11/2025 12:20:37.043 300   13.94
      300 13.94
      300 13.94
14/11/2025 12:16:18.580 42   13.94
      42 13.94
      42 13.94
14/11/2025 12:07:25.239 540   14.00
      500 14.00
      52 14.00
      185 14.00
      303 14.00
      40 14.00
14/11/2025 12:06:11.079 500   14.00
      500 14.00
      500 14.00
14/11/2025 12:05:59.716 300   14.02
      300 14.02
      300 14.02
14/11/2025 12:03:30.981 450   14.02
      450 14.02
      450 14.02
14/11/2025 11:53:47.410 400   14.02
      400 14.02
      400 14.02
14/11/2025 11:53:37.676 300   14.02
      300 14.02
      300 14.02
14/11/2025 11:53:37.621 300   14.02
      300 14.02
      300 14.02
14/11/2025 11:13:47.961 100   14.02
      100 14.02
      100 14.02
14/11/2025 10:29:57.784 300   14.16
      300 14.16
      300 14.16
14/11/2025 10:00:45.281 100   14.14
      100 14.14
      100 14.14
14/11/2025 10:00:44.293 300   14.14
      300 14.14
      300 14.14
14/11/2025 10:00:34.898 300   14.14
      300 14.14
      300 14.14
14/11/2025 10:00:34.867 300   14.14
      300 14.14
      300 14.14
14/11/2025 09:45:30.683 200   14.08
      200 14.08
      200 14.08
14/11/2025 09:29:58.165 300   14.06
      300 14.06
      300 14.06
14/11/2025 09:15:39.614 90   14.04
      22 14.04
      68 14.04
      90 14.04
14/11/2025 09:11:46.651 150   14.10
      150 14.10
      150 14.10
14/11/2025 09:09:24.487 100   14.16
      100 14.16
      100 14.16
14/11/2025 09:08:59.817 300   14.16
      300 14.16
      300 14.16
14/11/2025 09:05:17.965 1   14.24
      1 14.24
      1 14.24
14/11/2025 09:04:55.837 11   14.18
      11 14.18
      11 14.18
14/11/2025 08:54:31.172 70   14.24
      70 14.24
      70 14.24
14/11/2025 08:29:58.298 113   14.30
      113 14.30
      113 14.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)