SAF HOLLAND SE

45

43

14.10

Date Time Volume Order Volume Price
17/10/2025 21:35:43.033 100   14.10
      100 14.10
      100 14.10
17/10/2025 16:28:44.595 100   14.24
      100 14.24
      100 14.24
17/10/2025 16:00:15.144 50   14.16
      50 14.16
      50 14.16
17/10/2025 15:29:59.637 353   14.18
      353 14.18
      353 14.18
17/10/2025 15:22:18.844 100   14.20
      100 14.20
      100 14.20
17/10/2025 15:22:14.741 500   14.20
      500 14.20
      500 14.20
17/10/2025 15:21:51.139 400   14.20
      400 14.20
      400 14.20
17/10/2025 15:01:04.479 400   14.20
      400 14.20
      400 14.20
17/10/2025 15:00:59.219 400   14.20
      400 14.20
      400 14.20
17/10/2025 14:59:55.830 400   14.20
      400 14.20
      400 14.20
17/10/2025 14:42:00.559 300   14.20
      300 14.20
      300 14.20
17/10/2025 14:23:52.970 200   14.24
      200 14.24
      200 14.24
17/10/2025 14:07:40.122 170   14.24
      170 14.24
      170 14.24
17/10/2025 13:45:45.567 500   14.14
      500 14.14
      500 14.14
17/10/2025 13:24:17.001 400   14.14
      400 14.14
      400 14.14
17/10/2025 13:13:50.695 500   14.14
      500 14.14
      500 14.14
17/10/2025 12:58:44.333 350   14.10
      350 14.10
      350 14.10
17/10/2025 12:27:05.173 400   14.08
      400 14.08
      400 14.08
17/10/2025 12:24:04.788 300   14.08
      300 14.08
      300 14.08
17/10/2025 12:11:45.084 75   14.12
      75 14.12
      75 14.12
17/10/2025 12:11:44.774 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:11:44.428 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:11:44.068 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:11:43.784 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:11:43.448 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:11:42.930 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:11:42.140 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:10:41.188 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:10:41.164 300   14.12
      300 14.12
      300 14.12
17/10/2025 12:09:14.770 225   14.12
      225 14.12
      225 14.12
17/10/2025 12:02:17.741 240   14.18
      240 14.18
      240 14.18
17/10/2025 12:00:57.929 50   14.18
      50 14.18
      50 14.18
17/10/2025 12:00:57.878 300   14.18
      300 14.18
      300 14.18
17/10/2025 11:05:56.211 50   14.04
      50 14.04
      50 14.04
17/10/2025 10:36:45.650 25   14.04
      25 14.04
      25 14.04
17/10/2025 10:13:42.681 172   14.02
      172 14.02
      172 14.02
17/10/2025 09:45:55.914 200   14.02
      200 14.02
      200 14.02
17/10/2025 09:44:54.983 448   14.02
      448 14.02
      448 14.02
17/10/2025 09:22:42.071 117   14.02
      117 14.02
      117 14.02
17/10/2025 08:42:10.449 700   14.02
      150 14.02
      700 14.02
      550 14.02
17/10/2025 08:41:38.551 300   14.04
      300 14.04
      300 14.04
17/10/2025 08:00:20.658 3   14.12
      3 14.12
      3 14.12
17/10/2025 07:30:15.163 50   14.12
      50 14.12
      50 14.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)