SAF HOLLAND SE

47

34

16.04

Date Time Volume Order Volume Price
13/06/2025 20:07:36.399 100   16.04
      100 16.04
      16 16.04
      84 16.04
13/06/2025 19:59:41.342 120   16.06
      120 16.06
      120 16.06
13/06/2025 19:59:28.413 200   16.06
      200 16.06
      200 16.06
13/06/2025 19:08:23.796 20   16.10
      20 16.10
      20 16.10
13/06/2025 19:07:52.698 100   16.10
      100 16.10
      100 16.10
13/06/2025 18:31:05.099 30   16.30
      30 16.30
      30 16.30
13/06/2025 17:52:58.500 60   16.30
      60 16.30
      60 16.30
13/06/2025 17:27:36.723 56   16.12
      56 16.12
      56 16.12
13/06/2025 16:20:57.298 130   16.24
      130 16.24
      130 16.24
13/06/2025 15:48:24.498 185   16.26
      185 16.26
      185 16.26
13/06/2025 15:09:42.881 40   16.28
      40 16.28
      40 16.28
13/06/2025 14:53:14.466 400   16.26
      400 16.26
      400 16.26
13/06/2025 14:43:06.523 200   16.30
      200 16.30
      200 16.30
13/06/2025 14:13:21.918 350   16.30
      350 16.30
      350 16.30
13/06/2025 14:06:21.012 300   16.30
      300 16.30
      300 16.30
13/06/2025 13:28:42.350 300   16.16
      300 16.16
      300 16.16
13/06/2025 13:23:08.110 200   16.22
      200 16.22
      200 16.22
13/06/2025 12:00:59.797 125   16.22
      125 16.22
      125 16.22
13/06/2025 11:35:31.930 20   16.14
      20 16.14
      20 16.14
13/06/2025 10:59:28.348 75   16.16
      75 16.16
      75 16.16
13/06/2025 10:44:19.554 88   16.20
      88 16.20
      88 16.20
13/06/2025 10:02:40.808 100   16.26
      100 16.26
      100 16.26
13/06/2025 09:40:14.643 140   16.26
      140 16.26
      140 16.26
13/06/2025 09:35:22.664 161   16.18
      161 16.18
      161 16.18
13/06/2025 08:28:08.421 50   16.10
      50 16.10
      50 16.10
13/06/2025 08:17:35.636 150   16.10
      150 16.10
      150 16.10
13/06/2025 08:08:06.607 3   16.06
      3 16.06
      3 16.06
13/06/2025 08:07:48.285 31   16.24
      31 16.24
      31 16.24
13/06/2025 08:06:56.066 31   16.24
      31 16.24
      31 16.24
13/06/2025 07:43:08.608 851   16.00
      851 16.00
      851 16.00
13/06/2025 07:43:04.715 699   16.00
      150 16.00
      150 16.00
      114 16.00
      585 16.00
      200 16.00
      33 16.00
      166 16.00
13/06/2025 07:43:00.822 200   16.10
      200 16.10
      125 16.10
      75 16.10
13/06/2025 07:42:42.537 340   16.20
      340 16.20
      200 16.20
      140 16.20
13/06/2025 07:30:12.245 400   16.40
      150 16.40
      150 16.40
      100 16.40
      400 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)