SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
50
46
15.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 20:45:02.492 | 50 | 15.34 | |
50 | 15.34 | |||
50 | 15.34 | |||
15/09/2025 | 20:30:26.697 | 65 | 15.36 | |
65 | 15.36 | |||
65 | 15.36 | |||
15/09/2025 | 20:28:42.171 | 300 | 15.36 | |
300 | 15.36 | |||
200 | 15.36 | |||
100 | 15.36 | |||
15/09/2025 | 18:42:15.765 | 5 | 15.56 | |
5 | 15.56 | |||
5 | 15.56 | |||
15/09/2025 | 18:16:26.337 | 180 | 15.44 | |
113 | 15.44 | |||
67 | 15.44 | |||
180 | 15.44 | |||
15/09/2025 | 17:44:34.795 | 160 | 15.56 | |
160 | 15.56 | |||
160 | 15.56 | |||
15/09/2025 | 17:34:46.333 | 160 | 15.30 | |
160 | 15.30 | |||
160 | 15.30 | |||
15/09/2025 | 17:33:43.243 | 400 | 15.30 | |
400 | 15.30 | |||
400 | 15.30 | |||
15/09/2025 | 17:33:14.171 | 400 | 15.30 | |
400 | 15.30 | |||
400 | 15.30 | |||
15/09/2025 | 17:02:48.506 | 160 | 15.56 | |
160 | 15.56 | |||
160 | 15.56 | |||
15/09/2025 | 16:19:51.886 | 300 | 15.56 | |
300 | 15.56 | |||
300 | 15.56 | |||
15/09/2025 | 16:03:20.206 | 100 | 15.64 | |
100 | 15.64 | |||
100 | 15.64 | |||
15/09/2025 | 15:52:46.129 | 20 | 15.64 | |
20 | 15.64 | |||
20 | 15.64 | |||
15/09/2025 | 15:50:46.765 | 160 | 15.64 | |
160 | 15.64 | |||
160 | 15.64 | |||
15/09/2025 | 15:48:18.865 | 50 | 15.64 | |
50 | 15.64 | |||
50 | 15.64 | |||
15/09/2025 | 15:48:12.549 | 400 | 15.64 | |
400 | 15.64 | |||
400 | 15.64 | |||
15/09/2025 | 15:44:36.894 | 150 | 15.64 | |
150 | 15.64 | |||
150 | 15.64 | |||
15/09/2025 | 15:39:26.372 | 60 | 15.62 | |
60 | 15.62 | |||
60 | 15.62 | |||
15/09/2025 | 15:37:58.652 | 42 | 15.66 | |
42 | 15.66 | |||
42 | 15.66 | |||
15/09/2025 | 15:15:10.566 | 160 | 15.60 | |
160 | 15.60 | |||
160 | 15.60 | |||
15/09/2025 | 15:08:17.376 | 300 | 15.60 | |
300 | 15.60 | |||
300 | 15.60 | |||
15/09/2025 | 14:22:28.263 | 100 | 15.68 | |
100 | 15.68 | |||
100 | 15.68 | |||
15/09/2025 | 14:14:39.705 | 2 | 15.68 | |
2 | 15.68 | |||
2 | 15.68 | |||
15/09/2025 | 14:01:24.106 | 1 | 15.60 | |
1 | 15.60 | |||
1 | 15.60 | |||
15/09/2025 | 13:18:01.861 | 130 | 15.66 | |
130 | 15.66 | |||
130 | 15.66 | |||
15/09/2025 | 12:58:10.850 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
15/09/2025 | 12:55:10.488 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
15/09/2025 | 12:40:33.275 | 400 | 15.60 | |
400 | 15.60 | |||
400 | 15.60 | |||
15/09/2025 | 12:40:16.788 | 400 | 15.60 | |
400 | 15.60 | |||
400 | 15.60 | |||
15/09/2025 | 12:15:11.891 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
15/09/2025 | 12:05:40.648 | 8 | 15.48 | |
8 | 15.48 | |||
8 | 15.48 | |||
15/09/2025 | 11:51:16.538 | 84 | 15.42 | |
84 | 15.42 | |||
84 | 15.42 | |||
15/09/2025 | 11:51:16.495 | 300 | 15.42 | |
300 | 15.42 | |||
300 | 15.42 | |||
15/09/2025 | 11:15:52.700 | 10 | 15.28 | |
10 | 15.28 | |||
10 | 15.28 | |||
15/09/2025 | 10:30:50.410 | 210 | 15.38 | |
210 | 15.38 | |||
210 | 15.38 | |||
15/09/2025 | 10:22:30.251 | 100 | 15.34 | |
100 | 15.34 | |||
100 | 15.34 | |||
15/09/2025 | 10:19:28.131 | 300 | 15.40 | |
180 | 15.40 | |||
120 | 15.40 | |||
300 | 15.40 | |||
15/09/2025 | 09:30:27.474 | 3 | 15.30 | |
3 | 15.30 | |||
3 | 15.30 | |||
15/09/2025 | 09:30:20.794 | 8 | 15.30 | |
8 | 15.30 | |||
8 | 15.30 | |||
15/09/2025 | 09:12:38.456 | 100 | 15.24 | |
100 | 15.24 | |||
100 | 15.24 | |||
15/09/2025 | 09:11:27.638 | 400 | 15.24 | |
400 | 15.24 | |||
400 | 15.24 | |||
15/09/2025 | 09:06:13.486 | 250 | 15.20 | |
250 | 15.20 | |||
250 | 15.20 | |||
15/09/2025 | 08:58:37.152 | 71 | 15.30 | |
71 | 15.30 | |||
71 | 15.30 | |||
15/09/2025 | 07:54:39.694 | 20 | 15.32 | |
20 | 15.32 | |||
20 | 15.32 | |||
15/09/2025 | 07:30:21.014 | 134 | 15.18 | |
14 | 15.18 | |||
50 | 15.18 | |||
134 | 15.18 | |||
70 | 15.18 | |||
15/09/2025 | 07:30:20.938 | 200 | 15.32 | |
200 | 15.32 | |||
200 | 15.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00