SAF HOLLAND SE

15

14

14.74

Date Time Volume Order Volume Price
09/12/2025 14:45:25.375 429   14.74
      429 14.74
      429 14.74
09/12/2025 13:22:57.765 220   14.66
      220 14.66
      220 14.66
09/12/2025 12:44:27.895 200   14.68
      200 14.68
      200 14.68
09/12/2025 12:41:32.287 160   14.68
      160 14.68
      160 14.68
09/12/2025 11:34:32.442 170   14.70
      170 14.70
      170 14.70
09/12/2025 11:20:55.810 30   14.70
      30 14.70
      30 14.70
09/12/2025 10:34:42.213 200   14.80
      200 14.80
      200 14.80
09/12/2025 10:30:08.936 70   14.78
      70 14.78
      70 14.78
09/12/2025 09:53:02.504 288   14.74
      288 14.74
      288 14.74
09/12/2025 09:43:39.475 712   14.74
      610 14.74
      102 14.74
      712 14.74
09/12/2025 09:30:34.309 1   14.76
      1 14.76
      1 14.76
09/12/2025 09:22:26.146 300   14.78
      300 14.78
      300 14.78
09/12/2025 08:29:58.147 340   14.72
      340 14.72
      340 14.72
09/12/2025 07:45:07.313 113   14.76
      113 14.76
      113 14.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)