SAF HOLLAND SE

41

34

13.54

Date Time Volume Order Volume Price
07/11/2025 21:42:57.082 50   13.54
      50 13.54
      50 13.54
07/11/2025 18:33:21.622 200   13.52
      100 13.52
      100 13.52
      200 13.52
07/11/2025 18:28:40.127 2 134   13.34
      2 134 13.34
      2 134 13.34
07/11/2025 18:27:42.395 300   13.48
      300 13.48
      300 13.48
07/11/2025 18:25:13.779 130   13.48
      20 13.48
      10 13.48
      130 13.48
      100 13.48
07/11/2025 18:10:55.562 40   13.62
      40 13.62
      40 13.62
07/11/2025 17:44:42.916 100   13.62
      100 13.62
      100 13.62
07/11/2025 16:51:56.532 47   13.52
      47 13.52
      47 13.52
07/11/2025 16:45:30.566 333   13.58
      333 13.58
      333 13.58
07/11/2025 15:37:53.553 27   13.58
      27 13.58
      27 13.58
07/11/2025 14:44:58.301 300   13.56
      300 13.56
      300 13.56
07/11/2025 12:58:21.446 369   13.52
      369 13.52
      369 13.52
07/11/2025 12:53:25.757 75   13.52
      75 13.52
      75 13.52
07/11/2025 12:34:37.311 100   13.46
      100 13.46
      100 13.46
07/11/2025 12:14:37.902 400   13.48
      400 13.48
      400 13.48
07/11/2025 12:10:22.729 500   13.50
      500 13.50
      500 13.50
07/11/2025 12:07:26.086 300   13.50
      300 13.50
      300 13.50
07/11/2025 12:07:01.286 303   13.50
      200 13.50
      3 13.50
      100 13.50
      303 13.50
07/11/2025 11:46:21.122 310   13.52
      310 13.52
      310 13.52
07/11/2025 11:24:14.867 100   13.52
      100 13.52
      100 13.52
07/11/2025 11:04:36.207 110   13.54
      110 13.54
      110 13.54
07/11/2025 10:11:08.077 100   13.64
      100 13.64
      100 13.64
07/11/2025 10:05:42.871 150   13.64
      150 13.64
      150 13.64
07/11/2025 09:31:50.105 250   13.68
      250 13.68
      250 13.68
07/11/2025 09:31:38.667 5   13.68
      5 13.68
      5 13.68
07/11/2025 09:31:28.835 9   13.68
      9 13.68
      9 13.68
07/11/2025 09:23:32.892 50   13.72
      50 13.72
      50 13.72
07/11/2025 09:18:59.333 100   13.76
      100 13.76
      100 13.76
07/11/2025 09:09:46.268 150   13.62
      150 13.62
      150 13.62
07/11/2025 08:00:33.859 3   13.52
      3 13.52
      3 13.52
07/11/2025 08:00:17.876 2   13.64
      2 13.64
      2 13.64
07/11/2025 08:00:06.306 1   13.64
      1 13.64
      1 13.64
07/11/2025 07:50:00.888 253   13.52
      6 13.52
      200 13.52
      253 13.52
      47 13.52
07/11/2025 07:49:22.281 247   13.54
      247 13.54
      247 13.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)