SAF HOLLAND SE

50

46

15.34

Date Time Volume Order Volume Price
15/09/2025 20:45:02.492 50   15.34
      50 15.34
      50 15.34
15/09/2025 20:30:26.697 65   15.36
      65 15.36
      65 15.36
15/09/2025 20:28:42.171 300   15.36
      300 15.36
      200 15.36
      100 15.36
15/09/2025 18:42:15.765 5   15.56
      5 15.56
      5 15.56
15/09/2025 18:16:26.337 180   15.44
      113 15.44
      67 15.44
      180 15.44
15/09/2025 17:44:34.795 160   15.56
      160 15.56
      160 15.56
15/09/2025 17:34:46.333 160   15.30
      160 15.30
      160 15.30
15/09/2025 17:33:43.243 400   15.30
      400 15.30
      400 15.30
15/09/2025 17:33:14.171 400   15.30
      400 15.30
      400 15.30
15/09/2025 17:02:48.506 160   15.56
      160 15.56
      160 15.56
15/09/2025 16:19:51.886 300   15.56
      300 15.56
      300 15.56
15/09/2025 16:03:20.206 100   15.64
      100 15.64
      100 15.64
15/09/2025 15:52:46.129 20   15.64
      20 15.64
      20 15.64
15/09/2025 15:50:46.765 160   15.64
      160 15.64
      160 15.64
15/09/2025 15:48:18.865 50   15.64
      50 15.64
      50 15.64
15/09/2025 15:48:12.549 400   15.64
      400 15.64
      400 15.64
15/09/2025 15:44:36.894 150   15.64
      150 15.64
      150 15.64
15/09/2025 15:39:26.372 60   15.62
      60 15.62
      60 15.62
15/09/2025 15:37:58.652 42   15.66
      42 15.66
      42 15.66
15/09/2025 15:15:10.566 160   15.60
      160 15.60
      160 15.60
15/09/2025 15:08:17.376 300   15.60
      300 15.60
      300 15.60
15/09/2025 14:22:28.263 100   15.68
      100 15.68
      100 15.68
15/09/2025 14:14:39.705 2   15.68
      2 15.68
      2 15.68
15/09/2025 14:01:24.106 1   15.60
      1 15.60
      1 15.60
15/09/2025 13:18:01.861 130   15.66
      130 15.66
      130 15.66
15/09/2025 12:58:10.850 200   15.60
      200 15.60
      200 15.60
15/09/2025 12:55:10.488 200   15.60
      200 15.60
      200 15.60
15/09/2025 12:40:33.275 400   15.60
      400 15.60
      400 15.60
15/09/2025 12:40:16.788 400   15.60
      400 15.60
      400 15.60
15/09/2025 12:15:11.891 100   15.50
      100 15.50
      100 15.50
15/09/2025 12:05:40.648 8   15.48
      8 15.48
      8 15.48
15/09/2025 11:51:16.538 84   15.42
      84 15.42
      84 15.42
15/09/2025 11:51:16.495 300   15.42
      300 15.42
      300 15.42
15/09/2025 11:15:52.700 10   15.28
      10 15.28
      10 15.28
15/09/2025 10:30:50.410 210   15.38
      210 15.38
      210 15.38
15/09/2025 10:22:30.251 100   15.34
      100 15.34
      100 15.34
15/09/2025 10:19:28.131 300   15.40
      180 15.40
      120 15.40
      300 15.40
15/09/2025 09:30:27.474 3   15.30
      3 15.30
      3 15.30
15/09/2025 09:30:20.794 8   15.30
      8 15.30
      8 15.30
15/09/2025 09:12:38.456 100   15.24
      100 15.24
      100 15.24
15/09/2025 09:11:27.638 400   15.24
      400 15.24
      400 15.24
15/09/2025 09:06:13.486 250   15.20
      250 15.20
      250 15.20
15/09/2025 08:58:37.152 71   15.30
      71 15.30
      71 15.30
15/09/2025 07:54:39.694 20   15.32
      20 15.32
      20 15.32
15/09/2025 07:30:21.014 134   15.18
      14 15.18
      50 15.18
      134 15.18
      70 15.18
15/09/2025 07:30:20.938 200   15.32
      200 15.32
      200 15.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)