SAF HOLLAND SE

18

17

14.58

Date Time Volume Order Volume Price
28/11/2025 20:36:21.161 206   14.58
      206 14.58
      206 14.58
28/11/2025 17:02:30.411 300   14.52
      300 14.52
      300 14.52
28/11/2025 16:16:32.176 40   14.56
      40 14.56
      40 14.56
28/11/2025 15:44:49.143 100   14.46
      100 14.46
      100 14.46
28/11/2025 13:13:07.498 50   14.60
      50 14.60
      50 14.60
28/11/2025 12:39:39.530 100   14.54
      100 14.54
      100 14.54
28/11/2025 12:29:58.126 500   14.56
      500 14.56
      500 14.56
28/11/2025 12:18:02.767 150   14.58
      150 14.58
      150 14.58
28/11/2025 11:11:59.935 50   14.56
      50 14.56
      50 14.56
28/11/2025 10:01:50.512 210   14.54
      210 14.54
      210 14.54
28/11/2025 09:29:58.191 300   14.52
      300 14.52
      300 14.52
28/11/2025 09:09:23.628 200   14.50
      200 14.50
      200 14.50
28/11/2025 09:01:29.950 137   14.48
      137 14.48
      137 14.48
28/11/2025 09:01:17.116 300   14.48
      300 14.48
      300 14.48
28/11/2025 09:01:06.250 300   14.48
      300 14.48
      300 14.48
28/11/2025 07:32:45.690 113   14.48
      113 14.48
      113 14.48
28/11/2025 07:30:09.652 100   14.48
      100 14.48
      100 14.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)