SAF HOLLAND SE

21

19

14.48

Date Time Volume Order Volume Price
27/11/2025 20:43:49.799 100   14.48
      100 14.48
      50 14.48
      50 14.48
27/11/2025 17:37:13.647 39   14.48
      39 14.48
      39 14.48
27/11/2025 16:10:57.087 100   14.42
      100 14.42
      100 14.42
27/11/2025 15:44:59.324 500   14.42
      500 14.42
      500 14.42
27/11/2025 14:45:14.384 30   14.40
      30 14.40
      30 14.40
27/11/2025 14:29:58.183 3   14.36
      3 14.36
      3 14.36
27/11/2025 14:28:02.285 145   14.34
      145 14.34
      145 14.34
27/11/2025 14:04:53.722 200   14.40
      200 14.40
      200 14.40
27/11/2025 14:04:53.688 300   14.40
      300 14.40
      300 14.40
27/11/2025 13:55:44.575 150   14.34
      150 14.34
      150 14.34
27/11/2025 13:55:44.492 400   14.34
      400 14.34
      400 14.34
27/11/2025 13:16:44.778 260   14.28
      260 14.28
      260 14.28
27/11/2025 13:16:40.480 500   14.28
      500 14.28
      500 14.28
27/11/2025 13:16:10.426 500   14.28
      500 14.28
      500 14.28
27/11/2025 12:24:53.738 80   14.28
      80 14.28
      80 14.28
27/11/2025 11:38:06.722 60   14.36
      60 14.36
      60 14.36
27/11/2025 11:08:54.797 500   14.36
      410 14.36
      90 14.36
      500 14.36
27/11/2025 10:23:54.472 60   14.48
      60 14.48
      60 14.48
27/11/2025 10:09:49.917 500   14.42
      500 14.42
      500 14.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)