SAF HOLLAND SE

19

18

14.00

Date Time Volume Order Volume Price
24/11/2025 20:38:24.681 72   14.00
      72 14.00
      72 14.00
24/11/2025 19:52:10.194 92   13.86
      92 13.86
      92 13.86
24/11/2025 17:28:14.712 300   13.96
      300 13.96
      300 13.96
24/11/2025 16:49:29.003 500   14.00
      500 14.00
      500 14.00
24/11/2025 15:37:45.645 37   13.96
      37 13.96
      37 13.96
24/11/2025 14:59:30.487 200   13.92
      200 13.92
      200 13.92
24/11/2025 14:20:01.544 180   13.94
      180 13.94
      180 13.94
24/11/2025 13:38:34.073 50   13.92
      50 13.92
      50 13.92
24/11/2025 12:29:40.568 100   13.84
      100 13.84
      100 13.84
24/11/2025 12:28:35.648 500   13.88
      500 13.88
      500 13.88
24/11/2025 12:27:54.581 160   13.90
      160 13.90
      160 13.90
24/11/2025 11:01:00.222 75   14.00
      75 14.00
      75 14.00
24/11/2025 09:51:31.153 10   14.14
      10 14.14
      10 14.14
24/11/2025 09:31:51.093 400   14.00
      400 14.00
      400 14.00
24/11/2025 09:30:43.151 2   13.98
      2 13.98
      2 13.98
24/11/2025 09:30:29.315 7   13.98
      7 13.98
      7 13.98
24/11/2025 08:23:02.823 70   13.92
      70 13.92
      70 13.92
24/11/2025 07:30:18.180 158   13.90
      8 13.90
      158 13.90
      150 13.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)