SAF HOLLAND SE

32

32

14.76

Date Time Volume Order Volume Price
05/12/2025 17:47:45.999 100   14.76
      100 14.76
      100 14.76
05/12/2025 17:30:20.314 150   14.96
      150 14.96
      70 14.96
      80 14.96
05/12/2025 16:06:46.578 100   14.88
      100 14.88
      100 14.88
05/12/2025 16:06:36.201 300   14.88
      300 14.88
      300 14.88
05/12/2025 16:00:40.800 397   14.90
      397 14.90
      397 14.90
05/12/2025 15:59:35.062 300   14.90
      300 14.90
      300 14.90
05/12/2025 15:53:53.368 300   14.88
      300 14.88
      300 14.88
05/12/2025 15:40:58.761 400   14.86
      400 14.86
      400 14.86
05/12/2025 15:40:18.404 450   14.84
      450 14.84
      450 14.84
05/12/2025 14:55:14.071 350   14.78
      350 14.78
      350 14.78
05/12/2025 14:54:31.711 400   14.78
      400 14.78
      400 14.78
05/12/2025 14:16:23.084 41   14.84
      41 14.84
      41 14.84
05/12/2025 13:41:14.771 200   14.84
      200 14.84
      200 14.84
05/12/2025 13:40:37.693 70   14.88
      70 14.88
      70 14.88
05/12/2025 13:16:53.769 300   14.84
      300 14.84
      300 14.84
05/12/2025 13:11:28.647 300   14.88
      300 14.88
      300 14.88
05/12/2025 12:07:30.831 12   14.88
      12 14.88
      12 14.88
05/12/2025 11:50:59.918 500   14.82
      500 14.82
      500 14.82
05/12/2025 11:50:46.752 500   14.84
      500 14.84
      500 14.84
05/12/2025 11:47:51.168 270   14.88
      270 14.88
      270 14.88
05/12/2025 11:47:51.088 400   14.88
      400 14.88
      400 14.88
05/12/2025 11:22:08.648 150   14.88
      150 14.88
      150 14.88
05/12/2025 10:47:36.662 62   14.74
      62 14.74
      62 14.74
05/12/2025 10:33:14.248 500   14.84
      500 14.84
      500 14.84
05/12/2025 10:32:36.260 500   14.84
      500 14.84
      500 14.84
05/12/2025 10:23:41.310 200   14.76
      200 14.76
      200 14.76
05/12/2025 10:23:35.875 300   14.76
      300 14.76
      300 14.76
05/12/2025 10:20:13.678 440   14.74
      440 14.74
      440 14.74
05/12/2025 10:09:31.025 40   14.78
      40 14.78
      40 14.78
05/12/2025 09:38:50.259 50   14.78
      50 14.78
      50 14.78
05/12/2025 09:29:58.163 300   14.82
      300 14.82
      300 14.82
05/12/2025 09:25:57.143 31   14.82
      31 14.82
      31 14.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)