SAF HOLLAND SE

37

36

15.12

Date Time Volume Order Volume Price
17/09/2025 20:53:15.889 113   15.12
      113 15.12
      113 15.12
17/09/2025 19:36:45.770 50   15.18
      50 15.18
      50 15.18
17/09/2025 17:52:51.243 150   15.00
      100 15.00
      150 15.00
      50 15.00
17/09/2025 17:52:50.230 800   15.00
      800 15.00
      500 15.00
      300 15.00
17/09/2025 17:52:35.613 300   15.00
      300 15.00
      300 15.00
17/09/2025 17:52:31.674 300   15.04
      300 15.04
      300 15.04
17/09/2025 17:52:05.520 300   15.14
      300 15.14
      300 15.14
17/09/2025 17:00:44.805 300   15.26
      300 15.26
      300 15.26
17/09/2025 17:00:29.213 3   15.26
      3 15.26
      3 15.26
17/09/2025 16:51:55.790 38   15.24
      38 15.24
      38 15.24
17/09/2025 16:23:10.882 100   15.34
      100 15.34
      100 15.34
17/09/2025 16:23:06.711 300   15.30
      300 15.30
      300 15.30
17/09/2025 16:23:06.649 300   15.30
      300 15.30
      300 15.30
17/09/2025 16:16:04.114 1   15.32
      1 15.32
      1 15.32
17/09/2025 16:06:07.039 100   15.30
      100 15.30
      100 15.30
17/09/2025 16:05:29.388 400   15.30
      400 15.30
      400 15.30
17/09/2025 13:51:55.859 1   15.12
      1 15.12
      1 15.12
17/09/2025 13:38:24.215 5   15.08
      5 15.08
      5 15.08
17/09/2025 13:29:58.515 332   15.10
      332 15.10
      332 15.10
17/09/2025 13:10:14.837 50   15.08
      50 15.08
      50 15.08
17/09/2025 13:10:09.940 300   15.08
      300 15.08
      300 15.08
17/09/2025 13:10:09.893 300   15.08
      300 15.08
      300 15.08
17/09/2025 12:40:53.255 144   15.14
      144 15.14
      144 15.14
17/09/2025 12:40:53.180 300   15.14
      300 15.14
      300 15.14
17/09/2025 12:02:53.788 200   15.22
      200 15.22
      200 15.22
17/09/2025 12:02:53.251 400   15.22
      400 15.22
      400 15.22
17/09/2025 12:02:49.338 400   15.22
      400 15.22
      400 15.22
17/09/2025 11:52:42.695 100   15.16
      100 15.16
      100 15.16
17/09/2025 11:42:12.439 37   15.16
      37 15.16
      37 15.16
17/09/2025 11:35:37.793 100   15.26
      100 15.26
      100 15.26
17/09/2025 10:29:58.143 10   15.34
      10 15.34
      10 15.34
17/09/2025 09:29:01.946 100   15.32
      100 15.32
      100 15.32
17/09/2025 08:18:07.779 200   15.50
      200 15.50
      200 15.50
17/09/2025 07:31:19.890 100   15.50
      100 15.50
      100 15.50
17/09/2025 07:31:19.160 200   15.50
      200 15.50
      200 15.50
17/09/2025 07:30:11.495 200   15.50
      200 15.50
      200 15.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)