SAF HOLLAND SE

18

16

14.62

Date Time Volume Order Volume Price
16/12/2025 17:48:33.551 300   14.62
      300 14.62
      200 14.62
      100 14.62
16/12/2025 16:18:55.090 58   14.70
      58 14.70
      58 14.70
16/12/2025 14:44:39.435 1   14.82
      1 14.82
      1 14.82
16/12/2025 14:44:16.082 1   14.78
      1 14.78
      1 14.78
16/12/2025 14:38:55.322 400   14.82
      400 14.82
      400 14.82
16/12/2025 14:34:29.124 400   14.74
      400 14.74
      400 14.74
16/12/2025 13:36:34.855 100   14.78
      100 14.78
      100 14.78
16/12/2025 11:40:30.591 135   14.76
      135 14.76
      135 14.76
16/12/2025 11:39:14.940 135   14.84
      135 14.84
      135 14.84
16/12/2025 11:06:16.322 100   14.78
      100 14.78
      100 14.78
16/12/2025 10:11:55.012 300   14.88
      300 14.88
      300 14.88
16/12/2025 10:09:38.880 340   14.88
      340 14.88
      340 14.88
16/12/2025 09:43:06.924 35   14.76
      35 14.76
      35 14.76
16/12/2025 08:00:16.103 1   14.52
      1 14.52
      1 14.52
16/12/2025 07:57:25.139 100   14.52
      100 14.52
      100 14.52
16/12/2025 07:30:12.324 310   14.64
      100 14.64
      210 14.64
      300 14.64
      10 14.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)