SAF HOLLAND SE

25

23

14.90

Date Time Volume Order Volume Price
23/12/2025 21:40:45.497 4   14.90
      4 14.90
      4 14.90
23/12/2025 21:36:05.708 100   14.90
      100 14.90
      100 14.90
23/12/2025 17:58:59.826 350   14.78
      250 14.78
      350 14.78
      100 14.78
23/12/2025 17:42:31.144 300   14.84
      300 14.84
      300 14.84
23/12/2025 17:03:59.336 350   14.98
      120 14.98
      350 14.98
      230 14.98
23/12/2025 16:49:49.656 200   14.88
      200 14.88
      200 14.88
23/12/2025 15:39:27.185 3   14.86
      3 14.86
      3 14.86
23/12/2025 15:39:19.241 15   14.90
      15 14.90
      15 14.90
23/12/2025 15:37:48.226 30   14.90
      30 14.90
      30 14.90
23/12/2025 14:29:58.610 400   14.84
      400 14.84
      400 14.84
23/12/2025 13:02:42.406 500   14.86
      500 14.86
      500 14.86
23/12/2025 12:49:49.110 500   14.78
      500 14.78
      500 14.78
23/12/2025 12:39:53.978 298   14.84
      298 14.84
      298 14.84
23/12/2025 12:39:50.615 300   14.84
      300 14.84
      300 14.84
23/12/2025 12:39:50.532 300   14.84
      300 14.84
      300 14.84
23/12/2025 12:29:58.174 400   14.82
      400 14.82
      400 14.82
23/12/2025 12:14:22.617 500   14.86
      500 14.86
      500 14.86
23/12/2025 12:14:16.554 100   14.86
      100 14.86
      100 14.86
23/12/2025 10:29:58.096 16   14.90
      16 14.90
      16 14.90
23/12/2025 09:30:31.276 6   14.96
      6 14.96
      6 14.96
23/12/2025 09:30:17.952 17   14.96
      17 14.96
      17 14.96
23/12/2025 09:06:40.125 350   14.88
      350 14.88
      350 14.88
23/12/2025 08:22:58.862 260   14.86
      260 14.86
      260 14.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)