SAF HOLLAND SE

66

56

15.08

Date Time Volume Order Volume Price
29/12/2025 20:53:29.088 75   15.08
      75 15.08
      75 15.08
29/12/2025 18:36:42.645 125   15.14
      125 15.14
      125 15.14
29/12/2025 17:06:19.266 300   15.14
      300 15.14
      300 15.14
29/12/2025 16:59:11.592 120   15.14
      120 15.14
      120 15.14
29/12/2025 16:10:33.190 200   15.12
      200 15.12
      200 15.12
29/12/2025 16:10:32.493 400   15.12
      400 15.12
      400 15.12
29/12/2025 16:10:28.234 400   15.12
      400 15.12
      400 15.12
29/12/2025 15:42:53.880 250   15.14
      250 15.14
      250 15.14
29/12/2025 15:36:24.839 4   15.14
      4 15.14
      4 15.14
29/12/2025 15:27:54.032 47   15.14
      47 15.14
      47 15.14
29/12/2025 15:24:26.578 8   15.14
      8 15.14
      8 15.14
29/12/2025 15:20:14.667 300   15.14
      300 15.14
      300 15.14
29/12/2025 15:03:40.809 100   15.12
      100 15.12
      100 15.12
29/12/2025 14:16:59.775 150   15.14
      150 15.14
      150 15.14
29/12/2025 13:54:35.500 100   15.12
      100 15.12
      100 15.12
29/12/2025 13:43:59.708 136   15.14
      136 15.14
      136 15.14
29/12/2025 13:43:22.412 400   15.14
      400 15.14
      400 15.14
29/12/2025 13:39:56.377 14   15.14
      14 15.14
      14 15.14
29/12/2025 13:37:13.241 100   15.14
      98 15.14
      2 15.14
      100 15.14
29/12/2025 12:07:23.275 300   15.06
      300 15.06
      300 15.06
29/12/2025 12:05:49.753 9   15.04
      9 15.04
      9 15.04
29/12/2025 11:40:16.896 70   15.04
      70 15.04
      70 15.04
29/12/2025 11:40:13.033 400   15.04
      400 15.04
      400 15.04
29/12/2025 11:39:33.310 400   15.04
      400 15.04
      400 15.04
29/12/2025 11:34:16.432 60   15.04
      60 15.04
      60 15.04
29/12/2025 11:31:10.093 300   15.04
      300 15.04
      300 15.04
29/12/2025 11:31:09.268 400   15.04
      400 15.04
      400 15.04
29/12/2025 11:31:04.070 400   15.04
      400 15.04
      400 15.04
29/12/2025 11:30:02.449 400   15.04
      400 15.04
      400 15.04
29/12/2025 11:15:55.221 150   15.04
      150 15.04
      150 15.04
29/12/2025 10:29:58.555 400   15.02
      400 15.02
      400 15.02
29/12/2025 10:00:28.640 100   15.04
      100 15.04
      100 15.04
29/12/2025 10:00:26.945 200   15.04
      200 15.04
      200 15.04
29/12/2025 10:00:12.202 200   15.04
      200 15.04
      200 15.04
29/12/2025 09:43:58.692 420   14.94
      420 14.94
      420 14.94
29/12/2025 09:40:25.688 331   14.94
      331 14.94
      331 14.94
29/12/2025 09:26:03.404 1   15.00
      1 15.00
      1 15.00
29/12/2025 09:15:03.219 300   14.94
      300 14.94
      300 14.94
29/12/2025 09:13:24.536 80   14.94
      80 14.94
      80 14.94
29/12/2025 09:07:54.201 270   14.98
      270 14.98
      270 14.98
29/12/2025 09:07:50.107 300   14.98
      300 14.98
      300 14.98
29/12/2025 09:07:50.034 300   14.98
      300 14.98
      300 14.98
29/12/2025 09:07:18.676 113   14.88
      113 14.88
      113 14.88
29/12/2025 09:03:26.298 200   14.92
      200 14.92
      200 14.92
29/12/2025 09:03:13.277 300   14.92
      300 14.92
      300 14.92
29/12/2025 09:02:44.633 300   14.94
      300 14.94
      300 14.94
29/12/2025 09:02:43.582 300   14.94
      300 14.94
      300 14.94
29/12/2025 09:02:15.849 300   14.94
      300 14.94
      300 14.94
29/12/2025 09:00:52.797 50   14.94
      50 14.94
      50 14.94
29/12/2025 09:00:31.367 300   14.94
      300 14.94
      300 14.94
29/12/2025 08:15:55.068 393   14.72
      393 14.72
      393 14.72
29/12/2025 08:12:08.535 100   14.72
      100 14.72
      100 14.72
29/12/2025 08:01:05.770 7   14.72
      7 14.72
      7 14.72
29/12/2025 07:55:08.440 500   14.72
      500 14.72
      500 14.72
29/12/2025 07:35:27.059 620   14.72
      620 14.72
      620 14.72
29/12/2025 07:30:06.793 300   14.72
      213 14.72
      77 14.72
      100 14.72
      10 14.72
      100 14.72
      100 14.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)