SAF HOLLAND SE

64

47

14.98

Date Time Volume Order Volume Price
12/12/2025 17:29:59.709 76   14.98
      76 14.98
      76 14.98
12/12/2025 16:22:27.200 200   15.08
      200 15.08
      200 15.08
12/12/2025 15:38:39.396 200   15.04
      80 15.04
      200 15.04
      120 15.04
12/12/2025 15:36:08.121 200   15.10
      200 15.10
      100 15.10
      100 15.10
12/12/2025 15:22:37.953 260   15.02
      260 15.02
      28 15.02
      232 15.02
12/12/2025 14:54:20.938 228   15.04
      228 15.04
      228 15.04
12/12/2025 14:39:27.965 1   14.98
      1 14.98
      1 14.98
12/12/2025 14:37:47.807 398   15.00
      398 15.00
      398 15.00
12/12/2025 14:36:00.922 3   15.00
      3 15.00
      3 15.00
12/12/2025 14:35:38.273 14   15.04
      14 15.04
      14 15.04
12/12/2025 14:11:36.391 200   15.06
      200 15.06
      200 15.06
12/12/2025 13:34:17.970 200   15.04
      200 15.04
      200 15.04
12/12/2025 13:06:54.465 300   15.04
      300 15.04
      265 15.04
      35 15.04
12/12/2025 12:59:52.594 400   15.06
      400 15.06
      400 15.06
12/12/2025 12:46:35.726 300   15.06
      300 15.06
      300 15.06
12/12/2025 12:37:41.592 300   15.06
      300 15.06
      300 15.06
12/12/2025 12:27:25.498 400   15.08
      400 15.08
      400 15.08
12/12/2025 12:24:25.457 400   15.08
      400 15.08
      400 15.08
12/12/2025 12:21:25.445 400   15.08
      400 15.08
      400 15.08
12/12/2025 12:07:33.422 100   15.10
      100 15.10
      100 15.10
12/12/2025 11:55:51.563 400   15.08
      280 15.08
      120 15.08
      400 15.08
12/12/2025 11:13:11.437 2   15.12
      2 15.12
      2 15.12
12/12/2025 10:58:57.188 150   15.14
      150 15.14
      150 15.14
12/12/2025 10:56:28.797 820   15.14
      820 15.14
      820 15.14
12/12/2025 10:52:47.076 600   15.14
      600 15.14
      600 15.14
12/12/2025 10:50:21.454 400   15.14
      400 15.14
      400 15.14
12/12/2025 10:47:39.968 375   15.14
      375 15.14
      375 15.14
12/12/2025 10:47:39.951 500   15.14
      500 15.14
      500 15.14
12/12/2025 10:47:39.940 500   15.14
      500 15.14
      500 15.14
12/12/2025 10:47:39.923 625   15.14
      625 15.14
      625 15.14
12/12/2025 10:47:39.890 500   15.14
      500 15.14
      500 15.14
12/12/2025 10:39:16.050 500   15.14
      500 15.14
      500 15.14
12/12/2025 09:56:42.073 130   15.12
      130 15.12
      130 15.12
12/12/2025 09:55:09.353 50   15.08
      50 15.08
      50 15.08
12/12/2025 09:49:23.210 144   15.04
      144 15.04
      144 15.04
12/12/2025 09:49:23.156 300   15.04
      300 15.04
      300 15.04
12/12/2025 09:34:59.241 65   15.04
      65 15.04
      65 15.04
12/12/2025 09:20:25.629 6 489   15.08
      6 489 15.08
      6 489 15.08
12/12/2025 09:20:19.561 300   15.08
      300 15.08
      300 15.08
12/12/2025 09:20:12.070 300   15.08
      300 15.08
      300 15.08
12/12/2025 09:20:11.957 300   15.08
      300 15.08
      300 15.08
12/12/2025 09:18:54.442 300   15.08
      300 15.08
      300 15.08
12/12/2025 09:18:54.408 300   15.08
      300 15.08
      300 15.08
12/12/2025 09:00:23.354 200   15.00
      200 15.00
      200 15.00
12/12/2025 08:58:26.283 200   15.06
      200 15.06
      200 15.06
12/12/2025 07:34:59.374 113   15.04
      113 15.04
      113 15.04
12/12/2025 07:30:10.563 398   15.04
      398 15.04
      398 15.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)