Springer Nature AG & Co. KGaA

13

11

18.40

Date Time Volume Order Volume Price
01/08/2025 10:32:13.853 40   18.40
      40 18.40
      40 18.40
01/08/2025 09:50:30.348 80   18.46
      80 18.46
      80 18.46
01/08/2025 09:50:13.859 220   18.46
      220 18.46
      220 18.46
01/08/2025 09:41:07.614 270   18.50
      270 18.50
      70 18.50
      200 18.50
01/08/2025 09:41:02.864 280   18.50
      10 18.50
      280 18.50
      270 18.50
01/08/2025 09:31:26.459 16   18.54
      16 18.54
      16 18.54
01/08/2025 09:17:47.731 11   18.52
      11 18.52
      11 18.52
01/08/2025 09:11:32.184 45   18.56
      45 18.56
      45 18.56
01/08/2025 09:11:30.448 60   18.70
      60 18.70
      60 18.70
01/08/2025 09:11:30.413 250   18.74
      250 18.74
      250 18.74
01/08/2025 09:11:25.700 200   18.74
      100 18.74
      200 18.74
      100 18.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)