Springer Nature AG & Co. KGaA

10

9

20.35

Date Time Volume Order Volume Price
13/06/2025 20:14:12.369 110   20.35
      110 20.35
      110 20.35
13/06/2025 16:07:52.381 171   20.35
      171 20.35
      171 20.35
13/06/2025 15:45:40.230 170   20.45
      50 20.45
      120 20.45
      170 20.45
13/06/2025 13:59:21.265 50   20.55
      50 20.55
      50 20.55
13/06/2025 13:02:28.411 22   21.00
      22 21.00
      22 21.00
13/06/2025 10:09:06.017 120   20.30
      120 20.30
      120 20.30
13/06/2025 09:04:46.195 3   20.20
      3 20.20
      3 20.20
13/06/2025 09:03:19.073 150   20.20
      150 20.20
      150 20.20
13/06/2025 07:50:49.945 80   20.25
      80 20.25
      74 20.25
      6 20.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)