Springer Nature AG & Co. KGaA

6

6

21.70

Date Time Volume Order Volume Price
31/10/2025 10:58:50.037 300   21.70
      140 21.70
      300 21.70
      160 21.70
31/10/2025 10:46:21.238 50   21.75
      50 21.75
      50 21.75
31/10/2025 09:27:49.955 60   21.95
      60 21.95
      60 21.95
31/10/2025 09:27:43.034 240   21.95
      240 21.95
      240 21.95
31/10/2025 08:18:03.576 25   22.15
      25 22.15
      25 22.15
31/10/2025 08:13:32.097 100   21.95
      100 21.95
      100 21.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)