Springer Nature AG & Co. KGaA

5

6

18.64

Date Time Volume Order Volume Price
15/12/2025 09:19:08.055 100   18.64
      100 18.64
      100 18.64
15/12/2025 09:06:40.475 85   18.52
      85 18.52
      85 18.52
15/12/2025 09:01:23.547 20   18.76
      20 18.76
      20 18.76
15/12/2025 09:00:47.329 280   18.76
      280 18.76
      280 18.76
15/12/2025 09:00:32.130 250   18.84
      250 18.84
      250 18.84
15/12/2025 08:35:42.068 200   18.76
      200 18.76
      200 18.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)