STRATEC SE

59

42

24.95

Date Time Volume Order Volume Price
13/06/2025 18:28:36.894 100   24.95
      100 24.95
      100 24.95
13/06/2025 17:43:16.489 50   24.80
      50 24.80
      50 24.80
13/06/2025 17:43:16.365 150   24.80
      150 24.80
      150 24.80
13/06/2025 17:29:50.281 750   24.00
      100 24.00
      50 24.00
      750 24.00
      125 24.00
      125 24.00
      100 24.00
      125 24.00
      125 24.00
13/06/2025 17:29:21.442 160   24.00
      160 24.00
      100 24.00
      60 24.00
13/06/2025 17:29:21.339 100   24.00
      100 24.00
      100 24.00
13/06/2025 17:29:19.941 125   24.20
      125 24.20
      125 24.20
13/06/2025 17:29:19.874 100   24.20
      100 24.20
      100 24.20
13/06/2025 17:29:19.755 38   24.50
      38 24.50
      38 24.50
13/06/2025 17:18:55.282 200   24.65
      200 24.65
      30 24.65
      110 24.65
      20 24.65
      40 24.65
13/06/2025 17:18:34.745 170   24.80
      170 24.80
      170 24.80
13/06/2025 17:17:17.746 152   24.85
      152 24.85
      152 24.85
13/06/2025 17:14:12.564 60   24.95
      60 24.95
      60 24.95
13/06/2025 15:59:01.369 3   25.05
      3 25.05
      3 25.05
13/06/2025 15:29:58.193 80   24.85
      80 24.85
      80 24.85
13/06/2025 14:31:26.461 65   25.05
      65 25.05
      65 25.05
13/06/2025 13:30:03.805 295   24.95
      100 24.95
      100 24.95
      70 24.95
      100 24.95
      87 24.95
      8 24.95
      125 24.95
13/06/2025 13:29:58.192 200   25.00
      200 25.00
      200 25.00
13/06/2025 13:17:09.750 130   25.20
      130 25.20
      130 25.20
13/06/2025 13:01:31.289 20   25.05
      20 25.05
      20 25.05
13/06/2025 12:25:27.813 111   25.20
      111 25.20
      111 25.20
13/06/2025 11:58:55.863 40   25.10
      40 25.10
      40 25.10
13/06/2025 11:58:55.661 140   25.10
      140 25.10
      140 25.10
13/06/2025 11:58:54.938 140   25.10
      140 25.10
      140 25.10
13/06/2025 11:58:39.659 140   25.10
      140 25.10
      140 25.10
13/06/2025 11:58:39.638 140   25.10
      140 25.10
      140 25.10
13/06/2025 11:06:23.593 23   25.25
      23 25.25
      23 25.25
13/06/2025 10:45:13.776 40   25.15
      40 25.15
      40 25.15
13/06/2025 10:45:08.732 360   25.15
      200 25.15
      160 25.15
      360 25.15
13/06/2025 10:45:08.668 60   25.15
      60 25.15
      60 25.15
13/06/2025 10:40:11.197 75   25.20
      75 25.20
      75 25.20
13/06/2025 10:28:01.094 100   25.60
      100 25.60
      100 25.60
13/06/2025 10:20:24.780 55   25.70
      55 25.70
      55 25.70
13/06/2025 09:34:43.182 30   25.65
      30 25.65
      30 25.65
13/06/2025 09:34:43.036 130   25.65
      130 25.65
      130 25.65
13/06/2025 09:34:16.022 130   25.65
      130 25.65
      130 25.65
13/06/2025 09:30:00.267 60   25.50
      60 25.50
      60 25.50
13/06/2025 09:29:58.183 118   25.55
      118 25.55
      118 25.55
13/06/2025 09:12:21.838 4   25.70
      4 25.70
      4 25.70
13/06/2025 09:12:16.181 20   25.75
      20 25.75
      20 25.75
13/06/2025 07:35:55.528 175   26.00
      175 26.00
      175 26.00
13/06/2025 07:30:12.363 125   26.00
      125 26.00
      125 26.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)