STRATEC SE

67

56

26.20

Date Time Volume Order Volume Price
22/08/2025 21:13:26.453 50   26.20
      50 26.20
      50 26.20
22/08/2025 18:57:17.308 175   26.20
      76 26.20
      99 26.20
      175 26.20
22/08/2025 18:01:51.923 150   26.30
      150 26.30
      150 26.30
22/08/2025 17:58:21.868 152   26.10
      152 26.10
      152 26.10
22/08/2025 17:48:31.088 120   26.30
      120 26.30
      120 26.30
22/08/2025 17:36:25.549 200   25.90
      200 25.90
      160 25.90
      40 25.90
22/08/2025 16:28:12.704 10   26.00
      10 26.00
      10 26.00
22/08/2025 16:21:07.024 10   26.00
      10 26.00
      10 26.00
22/08/2025 15:45:46.024 10   25.90
      10 25.90
      10 25.90
22/08/2025 15:26:31.710 16   25.90
      16 25.90
      16 25.90
22/08/2025 14:37:40.370 90   25.85
      90 25.85
      90 25.85
22/08/2025 14:37:08.443 160   25.85
      160 25.85
      160 25.85
22/08/2025 14:33:51.403 150   25.85
      150 25.85
      150 25.85
22/08/2025 14:33:00.032 150   25.85
      150 25.85
      150 25.85
22/08/2025 14:31:48.194 100   25.85
      100 25.85
      100 25.85
22/08/2025 14:29:04.764 150   25.85
      150 25.85
      150 25.85
22/08/2025 14:24:24.823 150   25.90
      100 25.90
      150 25.90
      50 25.90
22/08/2025 14:17:51.986 100   26.00
      100 26.00
      100 26.00
22/08/2025 13:47:19.614 2   26.10
      2 26.10
      2 26.10
22/08/2025 13:29:58.133 150   25.85
      150 25.85
      150 25.85
22/08/2025 13:24:27.025 113   26.00
      113 26.00
      113 26.00
22/08/2025 13:24:26.032 160   26.00
      160 26.00
      160 26.00
22/08/2025 13:23:45.888 150   26.00
      150 26.00
      150 26.00
22/08/2025 13:23:45.854 150   26.00
      150 26.00
      150 26.00
22/08/2025 13:18:57.689 16   26.05
      16 26.05
      16 26.05
22/08/2025 13:17:43.824 40   26.05
      40 26.05
      40 26.05
22/08/2025 12:53:52.610 17   26.00
      17 26.00
      17 26.00
22/08/2025 12:27:36.182 560   25.80
      360 25.80
      560 25.80
      200 25.80
22/08/2025 12:27:33.619 200   25.95
      200 25.95
      200 25.95
22/08/2025 12:27:33.520 200   25.95
      200 25.95
      200 25.95
22/08/2025 12:27:22.018 120   25.95
      120 25.95
      120 25.95
22/08/2025 12:27:21.989 120   25.95
      120 25.95
      120 25.95
22/08/2025 11:25:27.638 100   26.40
      100 26.40
      100 26.40
22/08/2025 10:29:58.669 192   26.05
      192 26.05
      192 26.05
22/08/2025 09:45:27.340 120   25.90
      120 25.90
      120 25.90
22/08/2025 09:45:27.281 130   25.90
      130 25.90
      130 25.90
22/08/2025 09:42:43.037 20   26.05
      20 26.05
      20 26.05
22/08/2025 09:42:42.870 160   26.05
      160 26.05
      160 26.05
22/08/2025 09:42:39.452 160   26.05
      160 26.05
      160 26.05
22/08/2025 09:42:26.027 160   26.05
      160 26.05
      160 26.05
22/08/2025 09:33:45.379 100   26.05
      100 26.05
      100 26.05
22/08/2025 09:32:47.306 100   26.05
      100 26.05
      100 26.05
22/08/2025 09:23:57.039 370   25.75
      50 25.75
      370 25.75
      320 25.75
22/08/2025 09:23:56.875 690   26.00
      690 26.00
      690 26.00
22/08/2025 09:23:52.202 160   26.00
      160 26.00
      160 26.00
22/08/2025 09:23:49.689 150   26.00
      150 26.00
      150 26.00
22/08/2025 09:21:48.423 25   26.15
      25 26.15
      25 26.15
22/08/2025 09:16:03.561 30   26.15
      30 26.15
      30 26.15
22/08/2025 09:14:39.471 100   26.15
      100 26.15
      100 26.15
22/08/2025 09:14:30.169 51   26.05
      51 26.05
      51 26.05
22/08/2025 09:08:33.947 35   26.25
      35 26.25
      35 26.25
22/08/2025 09:04:40.999 100   26.75
      100 26.75
      100 26.75
22/08/2025 09:04:40.847 150   26.75
      150 26.75
      150 26.75
22/08/2025 09:04:36.663 150   26.75
      150 26.75
      150 26.75
22/08/2025 08:01:02.861 149   26.95
      99 26.95
      50 26.95
      149 26.95
22/08/2025 07:30:04.232 100   26.90
      100 26.90
      100 26.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)