Mini Future Long GameStop

16

17

0.2005

Date Time Volume Order Volume Price
13/06/2025 21:55:25.861 7 500   0.2005
      7 500 0.2005
      7 500 0.2005
13/06/2025 21:55:25.710 10 000   0.2005
      10 000 0.2005
      10 000 0.2005
13/06/2025 19:56:02.397 795   0.2517
      795 0.2517
      795 0.2517
13/06/2025 17:28:18.302 10 000   0.2714
      10 000 0.2714
      10 000 0.2714
13/06/2025 16:57:38.369 7 500   0.2767
      7 500 0.2767
      7 500 0.2767
13/06/2025 16:57:38.208 10 000   0.2767
      10 000 0.2767
      10 000 0.2767
13/06/2025 15:37:11.261 1 000   0.2718
      1 000 0.2718
      1 000 0.2718
13/06/2025 10:40:35.203 5 000   0.23
      5 000 0.23
      5 000 0.23
13/06/2025 10:31:14.787 500   0.239
      500 0.239
      500 0.239
13/06/2025 10:14:42.576 5 000   0.2584
      5 000 0.2584
      5 000 0.2584
13/06/2025 09:57:05.297 2 284   0.2337
      2 284 0.2337
      2 284 0.2337
13/06/2025 09:56:47.962 2 600   0.2358
      2 600 0.2358
      2 600 0.2358
13/06/2025 09:56:34.494 2 600   0.2362
      2 600 0.2362
      2 600 0.2362
13/06/2025 09:56:34.441 2 600   0.2362
      2 600 0.2362
      2 600 0.2362
13/06/2025 09:56:34.287 2 600   0.2362
      2 600 0.2362
      2 600 0.2362
13/06/2025 07:37:54.186 1 940   0.2211
      1 940 0.2211
      1 940 0.2211
13/06/2025 07:37:54.087 2 560   0.2211
      2 560 0.2211
      2 560 0.2211
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices