Mini Future Long Rio Tinto

13

14

1.9209

Date Time Volume Order Volume Price
14/11/2025 14:52:03.163 3 500   1.9209
      3 500 1.9209
      3 500 1.9209
14/11/2025 14:51:42.896 5 000   1.9219
      5 000 1.9219
      5 000 1.9219
14/11/2025 14:51:42.693 5 000   1.9219
      5 000 1.9219
      5 000 1.9219
14/11/2025 14:51:31.439 1 500   1.9224
      1 500 1.9224
      1 500 1.9224
14/11/2025 14:51:31.372 1 500   1.9224
      1 500 1.9224
      1 500 1.9224
14/11/2025 14:51:31.274 1 500   1.9224
      1 500 1.9224
      1 500 1.9224
14/11/2025 14:51:27.092 1 500   1.9239
      1 500 1.9239
      1 500 1.9239
14/11/2025 14:51:26.885 1 500   1.9239
      1 500 1.9239
      1 500 1.9239
14/11/2025 14:51:23.543 1 500   1.9239
      1 500 1.9239
      1 500 1.9239
14/11/2025 14:51:23.331 1 500   1.9239
      1 500 1.9239
      1 500 1.9239
14/11/2025 14:50:48.665 1 500   1.9224
      1 500 1.9224
      1 500 1.9224
14/11/2025 14:50:32.677 1 500   1.9224
      1 500 1.9224
      1 500 1.9224
14/11/2025 14:50:32.530 1 500   1.9224
      1 500 1.9224
      1 500 1.9224
14/11/2025 14:50:32.327 1 500   1.9224
      1 500 1.9224
      1 500 1.9224
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices