Mini Future Long Vistra

16

17

1.4124

Date Time Volume Order Volume Price
22/09/2025 21:59:04.704 2 000   1.4124
      2 000 1.4124
      2 000 1.4124
22/09/2025 21:57:44.279 2 500   1.4149
      2 500 1.4149
      2 500 1.4149
22/09/2025 21:57:23.127 2 837   1.4164
      2 837 1.4164
      2 837 1.4164
22/09/2025 21:57:03.592 960   1.4129
      960 1.4129
      960 1.4129
22/09/2025 21:34:53.949 600   1.4169
      600 1.4169
      600 1.4169
22/09/2025 21:32:48.106 2 300   1.4149
      2 300 1.4149
      2 300 1.4149
22/09/2025 21:32:16.360 1 000   1.4124
      1 000 1.4124
      1 000 1.4124
22/09/2025 21:29:10.204 2 837   1.4184
      2 837 1.4184
      2 837 1.4184
22/09/2025 21:28:49.530 1 526   1.4199
      1 526 1.4199
      1 526 1.4199
22/09/2025 21:28:27.857 2 837   1.4184
      2 837 1.4184
      2 837 1.4184
22/09/2025 21:28:24.956 2 800   1.4184
      2 800 1.4184
      2 800 1.4184
22/09/2025 21:28:01.429 2 837   1.4119
      2 837 1.4119
      2 837 1.4119
22/09/2025 21:27:39.689 2 837   1.4119
      2 837 1.4119
      2 837 1.4119
22/09/2025 21:26:23.987 3 000   1.4119
      3 000 1.4119
      3 000 1.4119
22/09/2025 21:25:54.516 800   1.4109
      800 1.4109
      800 1.4109
22/09/2025 21:25:15.675 800   1.4064
      800 1.4064
      800 1.4064
22/09/2025 21:24:32.289 946   1.4079
      946 1.4079
      946 1.4079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices