Mini Future Long D-Wave Quantum

8

9

1.3996

Date Time Volume Order Volume Price
05/12/2025 17:49:00.050 1 500   1.3996
      1 500 1.3996
      1 500 1.3996
05/12/2025 17:36:45.148 600   1.3986
      600 1.3986
      600 1.3986
05/12/2025 15:15:59.487 1 500   1.5586
      1 500 1.5586
      1 500 1.5586
05/12/2025 13:55:01.587 3   1.5711
      3 1.5711
      3 1.5711
05/12/2025 13:54:27.520 4   1.542
      4 1.542
      4 1.542
05/12/2025 13:32:00.892 4   1.5816
      4 1.5816
      4 1.5816
05/12/2025 13:00:01.946 584   1.5891
      584 1.5891
      584 1.5891
05/12/2025 10:00:51.850 103   1.588
      103 1.588
      103 1.588
05/12/2025 09:10:12.480 130   1.6061
      130 1.6061
      130 1.6061
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices