Mini Future Long Rio Tinto

23

24

1.6312

Date Time Volume Order Volume Price
04/12/2025 13:26:24.702 1 000   1.6312
      1 000 1.6312
      1 000 1.6312
04/12/2025 13:26:24.562 5 000   1.6312
      5 000 1.6312
      5 000 1.6312
04/12/2025 13:26:04.298 2 000   1.6302
      2 000 1.6302
      2 000 1.6302
04/12/2025 13:26:04.143 2 000   1.6302
      2 000 1.6302
      2 000 1.6302
04/12/2025 13:25:40.818 2 000   1.6327
      2 000 1.6327
      2 000 1.6327
04/12/2025 13:25:35.517 2 000   1.6347
      2 000 1.6347
      2 000 1.6347
04/12/2025 13:25:35.385 2 000   1.6347
      2 000 1.6347
      2 000 1.6347
04/12/2025 13:25:35.289 2 000   1.6347
      2 000 1.6347
      2 000 1.6347
04/12/2025 13:25:05.354 2 000   1.6292
      2 000 1.6292
      2 000 1.6292
04/12/2025 13:24:57.547 2 000   1.6292
      2 000 1.6292
      2 000 1.6292
04/12/2025 13:24:57.398 2 000   1.6292
      2 000 1.6292
      2 000 1.6292
04/12/2025 13:24:57.249 2 000   1.6292
      2 000 1.6292
      2 000 1.6292
04/12/2025 13:24:51.731 2 000   1.6312
      2 000 1.6312
      2 000 1.6312
04/12/2025 13:24:39.506 2 000   1.6287
      2 000 1.6287
      2 000 1.6287
04/12/2025 13:24:39.357 2 000   1.6287
      2 000 1.6287
      2 000 1.6287
04/12/2025 13:24:39.212 2 000   1.6287
      2 000 1.6287
      2 000 1.6287
04/12/2025 13:24:29.491 2 000   1.6317
      2 000 1.6317
      2 000 1.6317
04/12/2025 13:24:29.295 2 000   1.6317
      2 000 1.6317
      2 000 1.6317
04/12/2025 13:24:23.603 2 000   1.6322
      2 000 1.6322
      2 000 1.6322
04/12/2025 13:24:23.444 2 000   1.6322
      2 000 1.6322
      2 000 1.6322
04/12/2025 13:23:54.678 2 000   1.6452
      2 000 1.6452
      2 000 1.6452
04/12/2025 13:23:48.297 2 000   1.6462
      2 000 1.6462
      2 000 1.6462
04/12/2025 13:23:48.241 2 000   1.6462
      2 000 1.6462
      2 000 1.6462
04/12/2025 13:23:48.098 2 000   1.6462
      2 000 1.6462
      2 000 1.6462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices