Mini Future Short Palantir

16

17

0.5291

Date Time Volume Order Volume Price
12/08/2025 17:42:33.639 20   0.5291
      20 0.5291
      20 0.5291
12/08/2025 11:00:36.217 2 394   0.5444
      2 394 0.5444
      2 394 0.5444
12/08/2025 11:00:36.090 7 500   0.5444
      7 500 0.5444
      7 500 0.5444
12/08/2025 11:00:30.285 7 500   0.5442
      7 500 0.5442
      7 500 0.5442
12/08/2025 11:00:30.010 7 500   0.5442
      7 500 0.5442
      7 500 0.5442
12/08/2025 10:53:14.221 7 500   0.5438
      7 500 0.5438
      7 500 0.5438
12/08/2025 10:53:08.937 7 500   0.5438
      7 500 0.5438
      7 500 0.5438
12/08/2025 10:53:08.792 7 500   0.5438
      7 500 0.5438
      7 500 0.5438
12/08/2025 10:53:08.621 7 500   0.5438
      7 500 0.5438
      7 500 0.5438
12/08/2025 10:29:27.502 2 394   0.5465
      2 394 0.5465
      2 394 0.5465
12/08/2025 10:29:27.234 7 500   0.5465
      7 500 0.5465
      7 500 0.5465
12/08/2025 10:29:27.152 7 500   0.5465
      7 500 0.5465
      7 500 0.5465
12/08/2025 10:29:26.911 7 500   0.5465
      7 500 0.5465
      7 500 0.5465
12/08/2025 10:29:26.808 7 500   0.5465
      7 500 0.5465
      7 500 0.5465
12/08/2025 10:29:26.571 7 500   0.5465
      7 500 0.5465
      7 500 0.5465
12/08/2025 10:29:21.445 7 500   0.5461
      7 500 0.5461
      7 500 0.5461
12/08/2025 10:29:21.048 7 500   0.5461
      7 500 0.5461
      7 500 0.5461
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices