Mini Future Long Pan American Silver
- Information
- Last
- Buy
- Sell
20
21
1.0791
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:38:30.239 | 7 500 | 1.0791 | |
| 7 500 | 1.0791 | |||
| 7 500 | 1.0791 | |||
| 25/11/2025 | 19:38:30.140 | 7 500 | 1.0791 | |
| 7 500 | 1.0791 | |||
| 7 500 | 1.0791 | |||
| 25/11/2025 | 19:38:28.517 | 7 500 | 1.0791 | |
| 7 500 | 1.0791 | |||
| 7 500 | 1.0791 | |||
| 25/11/2025 | 19:38:21.429 | 7 500 | 1.0796 | |
| 7 500 | 1.0796 | |||
| 7 500 | 1.0796 | |||
| 25/11/2025 | 19:38:21.363 | 7 500 | 1.0796 | |
| 7 500 | 1.0796 | |||
| 7 500 | 1.0796 | |||
| 25/11/2025 | 19:38:16.215 | 7 500 | 1.0791 | |
| 7 500 | 1.0791 | |||
| 7 500 | 1.0791 | |||
| 25/11/2025 | 19:38:16.025 | 7 500 | 1.0791 | |
| 7 500 | 1.0791 | |||
| 7 500 | 1.0791 | |||
| 25/11/2025 | 19:38:15.906 | 7 500 | 1.0791 | |
| 7 500 | 1.0791 | |||
| 7 500 | 1.0791 | |||
| 25/11/2025 | 18:42:32.064 | 5 500 | 1.0936 | |
| 5 500 | 1.0936 | |||
| 5 500 | 1.0936 | |||
| 25/11/2025 | 18:42:26.875 | 1 000 | 1.0931 | |
| 1 000 | 1.0931 | |||
| 1 000 | 1.0931 | |||
| 25/11/2025 | 18:42:22.930 | 1 000 | 1.0931 | |
| 1 000 | 1.0931 | |||
| 1 000 | 1.0931 | |||
| 25/11/2025 | 18:42:22.806 | 1 000 | 1.0931 | |
| 1 000 | 1.0931 | |||
| 1 000 | 1.0931 | |||
| 25/11/2025 | 18:42:22.686 | 1 000 | 1.0931 | |
| 1 000 | 1.0931 | |||
| 1 000 | 1.0931 | |||
| 25/11/2025 | 18:42:20.610 | 1 000 | 1.0931 | |
| 1 000 | 1.0931 | |||
| 1 000 | 1.0931 | |||
| 25/11/2025 | 18:42:20.455 | 1 000 | 1.0931 | |
| 1 000 | 1.0931 | |||
| 1 000 | 1.0931 | |||
| 25/11/2025 | 18:42:19.838 | 1 000 | 1.0931 | |
| 1 000 | 1.0931 | |||
| 1 000 | 1.0931 | |||
| 25/11/2025 | 18:41:26.961 | 7 500 | 1.0911 | |
| 7 500 | 1.0911 | |||
| 7 500 | 1.0911 | |||
| 25/11/2025 | 18:41:26.896 | 7 500 | 1.0911 | |
| 7 500 | 1.0911 | |||
| 7 500 | 1.0911 | |||
| 25/11/2025 | 18:41:07.134 | 7 500 | 1.0911 | |
| 7 500 | 1.0911 | |||
| 7 500 | 1.0911 | |||
| 25/11/2025 | 18:41:06.895 | 7 500 | 1.0911 | |
| 7 500 | 1.0911 | |||
| 7 500 | 1.0911 | |||
| 25/11/2025 | 18:41:06.795 | 7 500 | 1.0926 | |
| 7 500 | 1.0926 | |||
| 7 500 | 1.0926 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00