TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
417
6,678
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:23:08,242 | 480 | 6,642 | |
| 480 | 6,642 | |||
| 480 | 6,642 | |||
| 03.05.2024 | 11:22:16,612 | 800 | 6,642 | |
| 800 | 6,642 | |||
| 800 | 6,642 | |||
| 03.05.2024 | 11:21:20,514 | 83 | 6,648 | |
| 83 | 6,648 | |||
| 83 | 6,648 | |||
| 03.05.2024 | 11:17:31,025 | 250 | 6,636 | |
| 250 | 6,636 | |||
| 250 | 6,636 | |||
| 03.05.2024 | 11:17:27,120 | 88 | 6,636 | |
| 88 | 6,636 | |||
| 88 | 6,636 | |||
| 03.05.2024 | 11:16:58,330 | 250 | 6,64 | |
| 100 | 6,64 | |||
| 250 | 6,64 | |||
| 150 | 6,64 | |||
| 03.05.2024 | 11:12:34,289 | 4 000 | 6,644 | |
| 4 000 | 6,644 | |||
| 4 000 | 6,644 | |||
| 03.05.2024 | 11:07:38,547 | 200 | 6,644 | |
| 200 | 6,644 | |||
| 200 | 6,644 | |||
| 03.05.2024 | 11:06:34,670 | 150 | 6,648 | |
| 150 | 6,648 | |||
| 150 | 6,648 | |||
| 03.05.2024 | 11:05:40,044 | 20 469 | 6,65 | |
| 17 959 | 6,65 | |||
| 20 469 | 6,65 | |||
| 10 | 6,65 | |||
| 2 500 | 6,65 | |||
| 03.05.2024 | 11:05:32,643 | 2 000 | 6,65 | |
| 2 000 | 6,65 | |||
| 2 000 | 6,65 | |||
| 03.05.2024 | 11:05:03,458 | 2 000 | 6,65 | |
| 2 000 | 6,65 | |||
| 2 000 | 6,65 | |||
| 03.05.2024 | 11:01:55,812 | 2 | 6,65 | |
| 2 | 6,65 | |||
| 2 | 6,65 | |||
| 03.05.2024 | 11:00:10,403 | 2 000 | 6,652 | |
| 2 000 | 6,652 | |||
| 2 000 | 6,652 | |||
| 03.05.2024 | 10:57:01,434 | 7 008 | 6,65 | |
| 4 000 | 6,65 | |||
| 3 000 | 6,65 | |||
| 7 008 | 6,65 | |||
| 8 | 6,65 | |||
| 03.05.2024 | 10:56:12,389 | 2 000 | 6,65 | |
| 1 850 | 6,65 | |||
| 150 | 6,65 | |||
| 2 000 | 6,65 | |||
| 03.05.2024 | 10:55:07,876 | 220 | 6,666 | |
| 220 | 6,666 | |||
| 220 | 6,666 | |||
| 03.05.2024 | 10:51:39,391 | 137 | 6,658 | |
| 137 | 6,658 | |||
| 137 | 6,658 | |||
| 03.05.2024 | 10:45:21,127 | 20 | 6,658 | |
| 20 | 6,658 | |||
| 20 | 6,658 | |||
| 03.05.2024 | 10:42:59,901 | 2 | 6,658 | |
| 2 | 6,658 | |||
| 2 | 6,658 | |||
| 03.05.2024 | 10:38:14,381 | 500 | 6,666 | |
| 500 | 6,666 | |||
| 500 | 6,666 | |||
| 03.05.2024 | 10:37:56,469 | 30 | 6,654 | |
| 30 | 6,654 | |||
| 30 | 6,654 | |||
| 03.05.2024 | 10:30:56,371 | 30 | 6,666 | |
| 30 | 6,666 | |||
| 30 | 6,666 | |||
| 03.05.2024 | 10:30:25,216 | 750 | 6,664 | |
| 750 | 6,664 | |||
| 750 | 6,664 | |||
| 03.05.2024 | 10:25:25,230 | 2 | 6,652 | |
| 2 | 6,652 | |||
| 2 | 6,652 | |||
| 03.05.2024 | 10:24:05,604 | 2 000 | 6,652 | |
| 2 000 | 6,652 | |||
| 2 000 | 6,652 | |||
| 03.05.2024 | 10:23:54,708 | 200 | 6,652 | |
| 200 | 6,652 | |||
| 200 | 6,652 | |||
| 03.05.2024 | 10:23:21,140 | 100 | 6,658 | |
| 100 | 6,658 | |||
| 100 | 6,658 | |||
| 03.05.2024 | 10:22:25,385 | 325 | 6,656 | |
| 325 | 6,656 | |||
| 175 | 6,656 | |||
| 150 | 6,656 | |||
| 03.05.2024 | 10:20:13,709 | 1 000 | 6,682 | |
| 1 000 | 6,682 | |||
| 1 000 | 6,682 | |||
| 03.05.2024 | 10:16:28,000 | 45 | 6,668 | |
| 45 | 6,668 | |||
| 45 | 6,668 | |||
| 03.05.2024 | 10:14:36,451 | 10 | 6,67 | |
| 10 | 6,67 | |||
| 10 | 6,67 | |||
| 03.05.2024 | 10:11:09,644 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 03.05.2024 | 10:09:09,925 | 10 | 6,688 | |
| 10 | 6,688 | |||
| 10 | 6,688 | |||
| 03.05.2024 | 10:03:07,111 | 10 | 6,682 | |
| 10 | 6,682 | |||
| 10 | 6,682 | |||
| 03.05.2024 | 10:02:20,540 | 4 200 | 6,656 | |
| 4 200 | 6,656 | |||
| 4 200 | 6,656 | |||
| 03.05.2024 | 10:02:04,558 | 10 | 6,654 | |
| 10 | 6,654 | |||
| 10 | 6,654 | |||
| 03.05.2024 | 10:00:55,086 | 300 | 6,656 | |
| 300 | 6,656 | |||
| 300 | 6,656 | |||
| 03.05.2024 | 09:59:47,389 | 2 000 | 6,658 | |
| 2 000 | 6,658 | |||
| 2 000 | 6,658 | |||
| 03.05.2024 | 09:58:24,816 | 50 | 6,656 | |
| 50 | 6,656 | |||
| 50 | 6,656 | |||
| 03.05.2024 | 09:58:19,697 | 10 | 6,652 | |
| 10 | 6,652 | |||
| 10 | 6,652 | |||
| 03.05.2024 | 09:57:07,431 | 100 | 6,66 | |
| 100 | 6,66 | |||
| 100 | 6,66 | |||
| 03.05.2024 | 09:55:13,613 | 150 | 6,66 | |
| 150 | 6,66 | |||
| 150 | 6,66 | |||
| 03.05.2024 | 09:51:16,714 | 30 | 6,684 | |
| 30 | 6,684 | |||
| 30 | 6,684 | |||
| 03.05.2024 | 09:51:11,588 | 480 | 6,672 | |
| 480 | 6,672 | |||
| 480 | 6,672 | |||
| 03.05.2024 | 09:50:24,209 | 2 740 | 6,68 | |
| 2 740 | 6,68 | |||
| 2 740 | 6,68 | |||
| 03.05.2024 | 09:49:40,783 | 209 | 6,692 | |
| 209 | 6,692 | |||
| 209 | 6,692 | |||
| 03.05.2024 | 09:48:59,206 | 33 | 6,676 | |
| 33 | 6,676 | |||
| 33 | 6,676 | |||
| 03.05.2024 | 09:47:06,538 | 140 | 6,668 | |
| 140 | 6,668 | |||
| 140 | 6,668 | |||
| 03.05.2024 | 09:44:12,302 | 300 | 6,672 | |
| 300 | 6,672 | |||
| 300 | 6,672 | |||
| 03.05.2024 | 09:43:35,591 | 537 | 6,672 | |
| 537 | 6,672 | |||
| 537 | 6,672 | |||
| 03.05.2024 | 09:43:19,778 | 700 | 6,66 | |
| 700 | 6,66 | |||
| 700 | 6,66 | |||
| 03.05.2024 | 09:41:20,518 | 250 | 6,654 | |
| 250 | 6,654 | |||
| 250 | 6,654 | |||
| 03.05.2024 | 09:40:50,853 | 1 000 | 6,658 | |
| 1 000 | 6,658 | |||
| 1 000 | 6,658 | |||
| 03.05.2024 | 09:40:37,215 | 1 000 | 6,656 | |
| 1 000 | 6,656 | |||
| 1 000 | 6,656 | |||
| 03.05.2024 | 09:39:13,983 | 400 | 6,66 | |
| 100 | 6,66 | |||
| 50 | 6,66 | |||
| 400 | 6,66 | |||
| 250 | 6,66 | |||
| 03.05.2024 | 09:38:28,352 | 400 | 6,67 | |
| 400 | 6,67 | |||
| 400 | 6,67 | |||
| 03.05.2024 | 09:38:08,647 | 400 | 6,67 | |
| 400 | 6,67 | |||
| 400 | 6,67 | |||
| 03.05.2024 | 09:37:23,021 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 500 | 6,67 | |||
| 03.05.2024 | 09:37:06,964 | 1 045 | 6,67 | |
| 1 000 | 6,67 | |||
| 45 | 6,67 | |||
| 1 045 | 6,67 | |||
| 03.05.2024 | 09:37:06,763 | 2 500 | 6,67 | |
| 2 500 | 6,67 | |||
| 2 500 | 6,67 | |||
| 03.05.2024 | 09:37:03,357 | 2 500 | 6,67 | |
| 2 500 | 6,67 | |||
| 2 500 | 6,67 | |||
| 03.05.2024 | 09:37:03,218 | 2 500 | 6,67 | |
| 2 500 | 6,67 | |||
| 2 500 | 6,67 | |||
| 03.05.2024 | 09:36:20,483 | 375 | 6,672 | |
| 375 | 6,672 | |||
| 375 | 6,672 | |||
| 03.05.2024 | 09:34:56,141 | 1 500 | 6,684 | |
| 1 500 | 6,684 | |||
| 1 500 | 6,684 | |||
| 03.05.2024 | 09:32:12,562 | 150 | 6,684 | |
| 150 | 6,684 | |||
| 150 | 6,684 | |||
| 03.05.2024 | 09:29:39,022 | 3 | 6,678 | |
| 3 | 6,678 | |||
| 3 | 6,678 | |||
| 03.05.2024 | 09:29:01,276 | 10 | 6,672 | |
| 10 | 6,672 | |||
| 10 | 6,672 | |||
| 03.05.2024 | 09:27:58,733 | 3 000 | 6,672 | |
| 3 000 | 6,672 | |||
| 3 000 | 6,672 | |||
| 03.05.2024 | 09:26:42,899 | 147 | 6,672 | |
| 147 | 6,672 | |||
| 147 | 6,672 | |||
| 03.05.2024 | 09:25:28,933 | 2 500 | 6,67 | |
| 1 000 | 6,67 | |||
| 2 500 | 6,67 | |||
| 1 500 | 6,67 | |||
| 03.05.2024 | 09:25:03,380 | 83 | 6,672 | |
| 83 | 6,672 | |||
| 83 | 6,672 | |||
| 03.05.2024 | 09:24:45,997 | 2 000 | 6,68 | |
| 2 000 | 6,68 | |||
| 2 000 | 6,68 | |||
| 03.05.2024 | 09:23:49,715 | 2 000 | 6,67 | |
| 2 000 | 6,67 | |||
| 2 000 | 6,67 | |||
| 03.05.2024 | 09:20:20,735 | 84 | 6,682 | |
| 84 | 6,682 | |||
| 84 | 6,682 | |||
| 03.05.2024 | 09:18:23,841 | 400 | 6,674 | |
| 400 | 6,674 | |||
| 400 | 6,674 | |||
| 03.05.2024 | 09:17:46,383 | 250 | 6,682 | |
| 250 | 6,682 | |||
| 250 | 6,682 | |||
| 03.05.2024 | 09:16:34,319 | 1 000 | 6,68 | |
| 1 000 | 6,68 | |||
| 1 000 | 6,68 | |||
| 03.05.2024 | 09:13:15,097 | 3 | 6,698 | |
| 3 | 6,698 | |||
| 3 | 6,698 | |||
| 03.05.2024 | 09:12:43,785 | 10 | 6,698 | |
| 10 | 6,698 | |||
| 10 | 6,698 | |||
| 03.05.2024 | 09:11:22,253 | 300 | 6,698 | |
| 300 | 6,698 | |||
| 300 | 6,698 | |||
| 03.05.2024 | 09:06:48,849 | 700 | 6,68 | |
| 700 | 6,68 | |||
| 700 | 6,68 | |||
| 03.05.2024 | 09:05:36,799 | 162 | 6,676 | |
| 162 | 6,676 | |||
| 162 | 6,676 | |||
| 03.05.2024 | 09:04:35,911 | 200 | 6,662 | |
| 200 | 6,662 | |||
| 200 | 6,662 | |||
| 03.05.2024 | 09:03:59,523 | 400 | 6,662 | |
| 400 | 6,662 | |||
| 400 | 6,662 | |||
| 03.05.2024 | 09:03:36,674 | 6 000 | 6,66 | |
| 6 000 | 6,66 | |||
| 6 000 | 6,66 | |||
| 03.05.2024 | 09:03:21,906 | 4 000 | 6,66 | |
| 4 000 | 6,66 | |||
| 4 000 | 6,66 | |||
| 03.05.2024 | 09:02:38,346 | 1 500 | 6,662 | |
| 1 500 | 6,662 | |||
| 1 500 | 6,662 | |||
| 03.05.2024 | 09:02:04,297 | 500 | 6,664 | |
| 500 | 6,664 | |||
| 500 | 6,664 | |||
| 03.05.2024 | 09:01:27,587 | 160 | 6,682 | |
| 160 | 6,682 | |||
| 160 | 6,682 | |||
| 03.05.2024 | 08:57:53,718 | 2 | 6,674 | |
| 2 | 6,674 | |||
| 2 | 6,674 | |||
| 03.05.2024 | 08:55:23,161 | 300 | 6,662 | |
| 300 | 6,662 | |||
| 300 | 6,662 | |||
| 03.05.2024 | 08:53:26,695 | 1 600 | 6,662 | |
| 1 600 | 6,662 | |||
| 1 600 | 6,662 | |||
| 03.05.2024 | 08:49:20,357 | 1 000 | 6,674 | |
| 1 000 | 6,674 | |||
| 1 000 | 6,674 | |||
| 03.05.2024 | 08:48:23,730 | 50 | 6,662 | |
| 50 | 6,662 | |||
| 50 | 6,662 | |||
| 03.05.2024 | 08:47:58,244 | 1 000 | 6,674 | |
| 1 000 | 6,674 | |||
| 1 000 | 6,674 | |||
| 03.05.2024 | 08:43:26,984 | 1 500 | 6,662 | |
| 1 500 | 6,662 | |||
| 1 500 | 6,662 | |||
| 03.05.2024 | 08:42:42,875 | 100 | 6,674 | |
| 100 | 6,674 | |||
| 100 | 6,674 | |||
| 03.05.2024 | 08:42:10,863 | 300 | 6,674 | |
| 180 | 6,674 | |||
| 300 | 6,674 | |||
| 120 | 6,674 | |||
| 03.05.2024 | 08:41:28,809 | 100 | 6,674 | |
| 100 | 6,674 | |||
| 100 | 6,674 | |||
| 03.05.2024 | 08:39:25,765 | 100 | 6,674 | |
| 100 | 6,674 | |||
| 100 | 6,674 | |||
| 03.05.2024 | 08:33:30,033 | 3 500 | 6,666 | |
| 3 000 | 6,666 | |||
| 500 | 6,666 | |||
| 3 500 | 6,666 | |||
| 03.05.2024 | 08:27:57,282 | 1 | 6,664 | |
| 1 | 6,664 | |||
| 1 | 6,664 | |||
| 03.05.2024 | 08:19:21,676 | 10 | 6,642 | |
| 10 | 6,642 | |||
| 10 | 6,642 | |||
| 03.05.2024 | 08:11:22,600 | 500 | 6,65 | |
| 300 | 6,65 | |||
| 500 | 6,65 | |||
| 200 | 6,65 | |||
| 03.05.2024 | 08:10:01,953 | 485 | 6,642 | |
| 50 | 6,642 | |||
| 435 | 6,642 | |||
| 485 | 6,642 | |||
| 03.05.2024 | 08:05:00,371 | 5 | 6,624 | |
| 5 | 6,624 | |||
| 5 | 6,624 | |||
| 03.05.2024 | 08:03:08,721 | 1 | 6,664 | |
| 1 | 6,664 | |||
| 1 | 6,664 | |||
| 03.05.2024 | 08:00:03,863 | 575 | 6,664 | |
| 7 | 6,664 | |||
| 100 | 6,664 | |||
| 555 | 6,664 | |||
| 3 | 6,664 | |||
| 10 | 6,664 | |||
| 10 | 6,664 | |||
| 300 | 6,664 | |||
| 15 | 6,664 | |||
| 150 | 6,664 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00