TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
1155
6,548
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:41:31,220 | 300 | 6,454 | |
300 | 6,454 | |||
300 | 6,454 | |||
17.05.2024 | 10:41:31,080 | 215 | 6,464 | |
215 | 6,464 | |||
215 | 6,464 | |||
17.05.2024 | 10:41:30,305 | 117 | 6,454 | |
100 | 6,454 | |||
117 | 6,454 | |||
17 | 6,454 | |||
17.05.2024 | 10:41:30,231 | 31 | 6,454 | |
31 | 6,454 | |||
31 | 6,454 | |||
17.05.2024 | 10:41:20,694 | 78 | 6,462 | |
78 | 6,462 | |||
78 | 6,462 | |||
17.05.2024 | 10:41:06,101 | 300 | 6,452 | |
300 | 6,452 | |||
300 | 6,452 | |||
17.05.2024 | 10:41:05,961 | 360 | 6,46 | |
360 | 6,46 | |||
205 | 6,46 | |||
155 | 6,46 | |||
17.05.2024 | 10:41:05,089 | 1 046 | 6,462 | |
996 | 6,462 | |||
1 046 | 6,462 | |||
50 | 6,462 | |||
17.05.2024 | 10:41:01,150 | 2 000 | 6,466 | |
19 | 6,466 | |||
100 | 6,466 | |||
100 | 6,466 | |||
777 | 6,466 | |||
2 000 | 6,466 | |||
1 004 | 6,466 | |||
17.05.2024 | 10:40:53,273 | 2 000 | 6,474 | |
2 000 | 6,474 | |||
2 000 | 6,474 | |||
17.05.2024 | 10:40:43,063 | 500 | 6,49 | |
500 | 6,49 | |||
500 | 6,49 | |||
17.05.2024 | 10:40:31,678 | 2 250 | 6,474 | |
2 250 | 6,474 | |||
150 | 6,474 | |||
200 | 6,474 | |||
900 | 6,474 | |||
1 000 | 6,474 | |||
17.05.2024 | 10:40:28,710 | 3 375 | 6,474 | |
500 | 6,474 | |||
250 | 6,474 | |||
10 | 6,474 | |||
29 | 6,474 | |||
924 | 6,474 | |||
310 | 6,474 | |||
1 000 | 6,474 | |||
50 | 6,474 | |||
462 | 6,474 | |||
100 | 6,474 | |||
350 | 6,474 | |||
90 | 6,474 | |||
500 | 6,474 | |||
150 | 6,474 | |||
770 | 6,474 | |||
160 | 6,474 | |||
1 000 | 6,474 | |||
95 | 6,474 | |||
17.05.2024 | 10:40:19,154 | 44 636 | 6,498 | |
4 000 | 6,498 | |||
80 | 6,498 | |||
100 | 6,498 | |||
1 000 | 6,498 | |||
99 | 6,498 | |||
3 | 6,498 | |||
50 | 6,498 | |||
5 | 6,498 | |||
2 000 | 6,498 | |||
10 | 6,498 | |||
10 000 | 6,498 | |||
1 000 | 6,498 | |||
200 | 6,498 | |||
800 | 6,498 | |||
100 | 6,498 | |||
1 000 | 6,498 | |||
1 100 | 6,498 | |||
100 | 6,498 | |||
1 000 | 6,498 | |||
150 | 6,498 | |||
150 | 6,498 | |||
2 300 | 6,498 | |||
35 | 6,498 | |||
1 000 | 6,498 | |||
200 | 6,498 | |||
50 | 6,498 | |||
1 000 | 6,498 | |||
200 | 6,498 | |||
350 | 6,498 | |||
267 | 6,498 | |||
150 | 6,498 | |||
1 000 | 6,498 | |||
5 000 | 6,498 | |||
1 000 | 6,498 | |||
1 000 | 6,498 | |||
40 | 6,498 | |||
32 | 6,498 | |||
63 | 6,498 | |||
500 | 6,498 | |||
500 | 6,498 | |||
167 | 6,498 | |||
35 | 6,498 | |||
500 | 6,498 | |||
39 636 | 6,498 | |||
1 450 | 6,498 | |||
1 000 | 6,498 | |||
1 000 | 6,498 | |||
1 500 | 6,498 | |||
600 | 6,498 | |||
1 000 | 6,498 | |||
3 000 | 6,498 | |||
1 000 | 6,498 | |||
250 | 6,498 | |||
100 | 6,498 | |||
100 | 6,498 | |||
300 | 6,498 | |||
17.05.2024 | 10:40:12,069 | 1 875 | 6,51 | |
1 525 | 6,51 | |||
1 875 | 6,51 | |||
300 | 6,51 | |||
50 | 6,51 | |||
17.05.2024 | 10:40:06,823 | 1 996 | 6,51 | |
1 996 | 6,51 | |||
1 996 | 6,51 | |||
17.05.2024 | 10:39:57,151 | 460 | 6,514 | |
460 | 6,514 | |||
460 | 6,514 | |||
17.05.2024 | 10:39:53,031 | 45 | 6,512 | |
45 | 6,512 | |||
45 | 6,512 | |||
17.05.2024 | 10:39:38,777 | 15 | 6,514 | |
15 | 6,514 | |||
15 | 6,514 | |||
17.05.2024 | 10:39:36,679 | 1 000 | 6,514 | |
1 000 | 6,514 | |||
1 000 | 6,514 | |||
17.05.2024 | 10:39:31,169 | 420 | 6,512 | |
420 | 6,512 | |||
420 | 6,512 | |||
17.05.2024 | 10:39:23,995 | 60 | 6,512 | |
60 | 6,512 | |||
60 | 6,512 | |||
17.05.2024 | 10:39:11,380 | 400 | 6,512 | |
400 | 6,512 | |||
400 | 6,512 | |||
17.05.2024 | 10:39:11,299 | 100 | 6,512 | |
100 | 6,512 | |||
100 | 6,512 | |||
17.05.2024 | 10:39:10,442 | 100 | 6,516 | |
100 | 6,516 | |||
100 | 6,516 | |||
17.05.2024 | 10:38:55,759 | 200 | 6,52 | |
200 | 6,52 | |||
200 | 6,52 | |||
17.05.2024 | 10:38:53,480 | 300 | 6,526 | |
300 | 6,526 | |||
300 | 6,526 | |||
17.05.2024 | 10:38:52,033 | 8 | 6,526 | |
8 | 6,526 | |||
8 | 6,526 | |||
17.05.2024 | 10:38:49,113 | 500 | 6,522 | |
500 | 6,522 | |||
500 | 6,522 | |||
17.05.2024 | 10:38:45,765 | 300 | 6,518 | |
300 | 6,518 | |||
300 | 6,518 | |||
17.05.2024 | 10:38:19,557 | 15 | 6,524 | |
15 | 6,524 | |||
15 | 6,524 | |||
17.05.2024 | 10:38:10,546 | 350 | 6,52 | |
350 | 6,52 | |||
350 | 6,52 | |||
17.05.2024 | 10:38:10,247 | 2 500 | 6,52 | |
1 000 | 6,52 | |||
1 500 | 6,52 | |||
2 500 | 6,52 | |||
17.05.2024 | 10:38:08,243 | 2 500 | 6,52 | |
500 | 6,52 | |||
2 500 | 6,52 | |||
1 650 | 6,52 | |||
350 | 6,52 | |||
17.05.2024 | 10:37:56,110 | 2 500 | 6,52 | |
2 500 | 6,52 | |||
2 500 | 6,52 | |||
17.05.2024 | 10:37:51,040 | 7 | 6,522 | |
7 | 6,522 | |||
7 | 6,522 | |||
17.05.2024 | 10:37:31,773 | 573 | 6,53 | |
493 | 6,53 | |||
573 | 6,53 | |||
80 | 6,53 | |||
17.05.2024 | 10:37:22,575 | 26 500 | 6,54 | |
26 500 | 6,54 | |||
2 982 | 6,54 | |||
23 518 | 6,54 | |||
17.05.2024 | 10:37:04,735 | 4 000 | 6,54 | |
4 000 | 6,54 | |||
4 000 | 6,54 | |||
17.05.2024 | 10:37:03,947 | 400 | 6,546 | |
400 | 6,546 | |||
400 | 6,546 | |||
17.05.2024 | 10:36:57,453 | 77 | 6,546 | |
77 | 6,546 | |||
77 | 6,546 | |||
17.05.2024 | 10:36:48,697 | 325 | 6,54 | |
325 | 6,54 | |||
325 | 6,54 | |||
17.05.2024 | 10:35:09,547 | 100 | 6,544 | |
100 | 6,544 | |||
100 | 6,544 | |||
17.05.2024 | 10:34:53,328 | 77 | 6,544 | |
77 | 6,544 | |||
77 | 6,544 | |||
17.05.2024 | 10:34:51,824 | 1 889 | 6,54 | |
1 800 | 6,54 | |||
1 139 | 6,54 | |||
750 | 6,54 | |||
89 | 6,54 | |||
17.05.2024 | 10:34:51,746 | 78 | 6,54 | |
78 | 6,54 | |||
78 | 6,54 | |||
17.05.2024 | 10:34:22,037 | 1 600 | 6,548 | |
1 600 | 6,548 | |||
1 600 | 6,548 | |||
17.05.2024 | 10:34:18,128 | 300 | 6,55 | |
300 | 6,55 | |||
300 | 6,55 | |||
17.05.2024 | 10:34:11,102 | 2 000 | 6,55 | |
2 000 | 6,55 | |||
2 000 | 6,55 | |||
17.05.2024 | 10:34:04,235 | 10 | 6,548 | |
10 | 6,548 | |||
10 | 6,548 | |||
17.05.2024 | 10:34:02,237 | 792 | 6,548 | |
792 | 6,548 | |||
792 | 6,548 | |||
17.05.2024 | 10:33:59,021 | 200 | 6,548 | |
200 | 6,548 | |||
200 | 6,548 | |||
17.05.2024 | 10:33:55,151 | 1 200 | 6,548 | |
1 200 | 6,548 | |||
1 200 | 6,548 | |||
17.05.2024 | 10:33:44,247 | 500 | 6,548 | |
500 | 6,548 | |||
500 | 6,548 | |||
17.05.2024 | 10:33:36,329 | 2 000 | 6,548 | |
2 000 | 6,548 | |||
2 000 | 6,548 | |||
17.05.2024 | 10:33:16,744 | 500 | 6,552 | |
500 | 6,552 | |||
500 | 6,552 | |||
17.05.2024 | 10:32:50,458 | 2 950 | 6,55 | |
500 | 6,55 | |||
1 270 | 6,55 | |||
1 000 | 6,55 | |||
500 | 6,55 | |||
300 | 6,55 | |||
180 | 6,55 | |||
2 150 | 6,55 | |||
17.05.2024 | 10:32:47,121 | 3 000 | 6,55 | |
160 | 6,55 | |||
1 000 | 6,55 | |||
100 | 6,55 | |||
100 | 6,55 | |||
160 | 6,55 | |||
330 | 6,55 | |||
3 000 | 6,55 | |||
1 000 | 6,55 | |||
150 | 6,55 | |||
17.05.2024 | 10:32:45,564 | 400 | 6,554 | |
300 | 6,554 | |||
400 | 6,554 | |||
100 | 6,554 | |||
17.05.2024 | 10:32:45,348 | 357 | 6,56 | |
357 | 6,56 | |||
5 | 6,56 | |||
352 | 6,56 | |||
17.05.2024 | 10:32:42,299 | 2 000 | 6,56 | |
2 000 | 6,56 | |||
2 000 | 6,56 | |||
17.05.2024 | 10:32:33,563 | 2 000 | 6,56 | |
2 000 | 6,56 | |||
400 | 6,56 | |||
100 | 6,56 | |||
1 500 | 6,56 | |||
17.05.2024 | 10:32:19,758 | 200 | 6,564 | |
200 | 6,564 | |||
200 | 6,564 | |||
17.05.2024 | 10:32:09,793 | 300 | 6,564 | |
300 | 6,564 | |||
300 | 6,564 | |||
17.05.2024 | 10:31:45,606 | 280 | 6,564 | |
280 | 6,564 | |||
280 | 6,564 | |||
17.05.2024 | 10:30:36,320 | 2 000 | 6,562 | |
2 000 | 6,562 | |||
2 000 | 6,562 | |||
17.05.2024 | 10:30:08,323 | 135 | 6,562 | |
135 | 6,562 | |||
135 | 6,562 | |||
17.05.2024 | 10:29:41,014 | 500 | 6,57 | |
500 | 6,57 | |||
500 | 6,57 | |||
17.05.2024 | 10:29:40,401 | 1 000 | 6,57 | |
1 000 | 6,57 | |||
1 000 | 6,57 | |||
17.05.2024 | 10:29:28,519 | 365 | 6,57 | |
365 | 6,57 | |||
365 | 6,57 | |||
17.05.2024 | 10:28:19,073 | 166 | 6,57 | |
166 | 6,57 | |||
166 | 6,57 | |||
17.05.2024 | 10:28:17,248 | 780 | 6,57 | |
780 | 6,57 | |||
780 | 6,57 | |||
17.05.2024 | 10:27:56,124 | 400 | 6,57 | |
400 | 6,57 | |||
400 | 6,57 | |||
17.05.2024 | 10:27:51,543 | 300 | 6,57 | |
300 | 6,57 | |||
300 | 6,57 | |||
17.05.2024 | 10:27:23,107 | 305 | 6,57 | |
305 | 6,57 | |||
305 | 6,57 | |||
17.05.2024 | 10:27:06,575 | 500 | 6,57 | |
500 | 6,57 | |||
500 | 6,57 | |||
17.05.2024 | 10:26:56,549 | 1 000 | 6,57 | |
1 000 | 6,57 | |||
1 000 | 6,57 | |||
17.05.2024 | 10:26:21,137 | 125 | 6,57 | |
125 | 6,57 | |||
125 | 6,57 | |||
17.05.2024 | 10:26:17,904 | 1 000 | 6,572 | |
1 000 | 6,572 | |||
1 000 | 6,572 | |||
17.05.2024 | 10:25:57,926 | 2 000 | 6,578 | |
2 000 | 6,578 | |||
2 000 | 6,578 | |||
17.05.2024 | 10:24:47,360 | 200 | 6,59 | |
200 | 6,59 | |||
200 | 6,59 | |||
17.05.2024 | 10:24:45,975 | 400 | 6,59 | |
400 | 6,59 | |||
400 | 6,59 | |||
17.05.2024 | 10:24:44,896 | 4 | 6,59 | |
4 | 6,59 | |||
4 | 6,59 | |||
17.05.2024 | 10:23:57,051 | 1 000 | 6,58 | |
1 000 | 6,58 | |||
1 000 | 6,58 | |||
17.05.2024 | 10:23:30,446 | 2 000 | 6,576 | |
2 | 6,576 | |||
1 998 | 6,576 | |||
2 000 | 6,576 | |||
17.05.2024 | 10:23:26,279 | 2 000 | 6,576 | |
2 000 | 6,576 | |||
2 000 | 6,576 | |||
17.05.2024 | 10:23:15,611 | 1 600 | 6,59 | |
1 600 | 6,59 | |||
1 600 | 6,59 | |||
17.05.2024 | 10:22:44,482 | 1 000 | 6,59 | |
1 000 | 6,59 | |||
1 000 | 6,59 | |||
17.05.2024 | 10:22:43,327 | 61 | 6,59 | |
61 | 6,59 | |||
61 | 6,59 | |||
17.05.2024 | 10:21:57,810 | 1 000 | 6,61 | |
1 000 | 6,61 | |||
1 000 | 6,61 | |||
17.05.2024 | 10:21:16,315 | 1 600 | 6,57 | |
1 600 | 6,57 | |||
1 000 | 6,57 | |||
500 | 6,57 | |||
100 | 6,57 | |||
17.05.2024 | 10:21:15,008 | 900 | 6,574 | |
900 | 6,574 | |||
900 | 6,574 | |||
17.05.2024 | 10:21:00,489 | 131 | 6,572 | |
100 | 6,572 | |||
31 | 6,572 | |||
131 | 6,572 | |||
17.05.2024 | 10:20:39,386 | 456 | 6,574 | |
456 | 6,574 | |||
456 | 6,574 | |||
17.05.2024 | 10:20:14,998 | 500 | 6,578 | |
500 | 6,578 | |||
500 | 6,578 | |||
17.05.2024 | 10:20:01,548 | 2 000 | 6,58 | |
2 000 | 6,58 | |||
2 000 | 6,58 | |||
17.05.2024 | 10:20:00,722 | 1 456 | 6,582 | |
740 | 6,582 | |||
1 000 | 6,582 | |||
716 | 6,582 | |||
456 | 6,582 | |||
17.05.2024 | 10:19:34,444 | 2 000 | 6,578 | |
2 000 | 6,578 | |||
2 000 | 6,578 | |||
17.05.2024 | 10:18:41,290 | 100 | 6,574 | |
100 | 6,574 | |||
100 | 6,574 | |||
17.05.2024 | 10:18:39,862 | 50 | 6,578 | |
50 | 6,578 | |||
50 | 6,578 | |||
17.05.2024 | 10:17:48,645 | 1 000 | 6,58 | |
1 000 | 6,58 | |||
1 000 | 6,58 | |||
17.05.2024 | 10:17:27,835 | 1 500 | 6,58 | |
1 500 | 6,58 | |||
1 000 | 6,58 | |||
500 | 6,58 | |||
17.05.2024 | 10:17:27,605 | 1 000 | 6,582 | |
1 000 | 6,582 | |||
1 000 | 6,582 | |||
17.05.2024 | 10:17:24,434 | 335 | 6,584 | |
235 | 6,584 | |||
335 | 6,584 | |||
100 | 6,584 | |||
17.05.2024 | 10:17:24,227 | 2 000 | 6,584 | |
2 000 | 6,584 | |||
2 000 | 6,584 | |||
17.05.2024 | 10:17:23,987 | 2 750 | 6,59 | |
60 | 6,59 | |||
350 | 6,59 | |||
280 | 6,59 | |||
300 | 6,59 | |||
760 | 6,59 | |||
1 000 | 6,59 | |||
865 | 6,59 | |||
1 885 | 6,59 | |||
17.05.2024 | 10:17:23,804 | 200 | 6,594 | |
200 | 6,594 | |||
200 | 6,594 | |||
17.05.2024 | 10:17:21,216 | 58 455 | 6,60 | |
2 000 | 6,60 | |||
2 000 | 6,60 | |||
400 | 6,60 | |||
200 | 6,60 | |||
2 000 | 6,60 | |||
58 455 | 6,60 | |||
10 000 | 6,60 | |||
250 | 6,60 | |||
1 000 | 6,60 | |||
450 | 6,60 | |||
200 | 6,60 | |||
1 000 | 6,60 | |||
1 000 | 6,60 | |||
600 | 6,60 | |||
750 | 6,60 | |||
36 605 | 6,60 | |||
17.05.2024 | 10:16:43,747 | 2 000 | 6,602 | |
2 000 | 6,602 | |||
2 000 | 6,602 | |||
17.05.2024 | 10:16:15,201 | 400 | 6,61 | |
255 | 6,61 | |||
145 | 6,61 | |||
400 | 6,61 | |||
17.05.2024 | 10:15:33,803 | 2 564 | 6,61 | |
2 564 | 6,61 | |||
2 564 | 6,61 | |||
17.05.2024 | 10:15:27,162 | 3 000 | 6,61 | |
3 000 | 6,61 | |||
3 000 | 6,61 | |||
17.05.2024 | 10:15:23,945 | 2 000 | 6,61 | |
2 000 | 6,61 | |||
2 000 | 6,61 | |||
17.05.2024 | 10:15:18,882 | 595 | 6,62 | |
595 | 6,62 | |||
400 | 6,62 | |||
195 | 6,62 | |||
17.05.2024 | 10:15:16,249 | 84 | 6,63 | |
84 | 6,63 | |||
84 | 6,63 | |||
17.05.2024 | 10:11:58,700 | 41 | 6,63 | |
41 | 6,63 | |||
41 | 6,63 | |||
17.05.2024 | 10:11:58,398 | 2 000 | 6,63 | |
1 815 | 6,63 | |||
185 | 6,63 | |||
2 000 | 6,63 | |||
17.05.2024 | 10:11:58,204 | 1 700 | 6,638 | |
1 700 | 6,638 | |||
1 500 | 6,638 | |||
200 | 6,638 | |||
17.05.2024 | 10:10:21,242 | 2 500 | 6,638 | |
2 500 | 6,638 | |||
2 500 | 6,638 | |||
17.05.2024 | 10:09:58,853 | 2 000 | 6,628 | |
2 000 | 6,628 | |||
2 000 | 6,628 | |||
17.05.2024 | 10:09:20,407 | 380 | 6,63 | |
380 | 6,63 | |||
380 | 6,63 | |||
17.05.2024 | 10:08:42,912 | 200 | 6,63 | |
200 | 6,63 | |||
200 | 6,63 | |||
17.05.2024 | 10:07:21,912 | 500 | 6,632 | |
500 | 6,632 | |||
500 | 6,632 | |||
17.05.2024 | 10:06:23,972 | 50 | 6,628 | |
50 | 6,628 | |||
50 | 6,628 | |||
17.05.2024 | 10:04:06,430 | 140 | 6,628 | |
140 | 6,628 | |||
140 | 6,628 | |||
17.05.2024 | 10:03:22,629 | 500 | 6,632 | |
500 | 6,632 | |||
500 | 6,632 | |||
17.05.2024 | 10:03:09,092 | 250 | 6,634 | |
250 | 6,634 | |||
250 | 6,634 | |||
17.05.2024 | 10:03:08,330 | 1 180 | 6,624 | |
1 180 | 6,624 | |||
1 180 | 6,624 | |||
17.05.2024 | 10:02:53,096 | 160 | 6,64 | |
160 | 6,64 | |||
160 | 6,64 | |||
17.05.2024 | 10:02:47,022 | 300 | 6,64 | |
300 | 6,64 | |||
300 | 6,64 | |||
17.05.2024 | 10:02:26,815 | 200 | 6,64 | |
200 | 6,64 | |||
200 | 6,64 | |||
17.05.2024 | 10:01:10,733 | 3 000 | 6,642 | |
3 000 | 6,642 | |||
3 000 | 6,642 | |||
17.05.2024 | 10:00:50,209 | 40 | 6,632 | |
40 | 6,632 | |||
40 | 6,632 | |||
17.05.2024 | 10:00:09,527 | 255 | 6,644 | |
255 | 6,644 | |||
255 | 6,644 | |||
17.05.2024 | 09:59:50,214 | 1 000 | 6,632 | |
1 000 | 6,632 | |||
1 000 | 6,632 | |||
17.05.2024 | 09:58:24,798 | 800 | 6,63 | |
800 | 6,63 | |||
800 | 6,63 | |||
17.05.2024 | 09:58:04,960 | 3 | 6,64 | |
3 | 6,64 | |||
3 | 6,64 | |||
17.05.2024 | 09:57:39,837 | 6 | 6,656 | |
6 | 6,656 | |||
6 | 6,656 | |||
17.05.2024 | 09:57:30,620 | 500 | 6,656 | |
500 | 6,656 | |||
500 | 6,656 | |||
17.05.2024 | 09:56:47,398 | 1 000 | 6,656 | |
1 000 | 6,656 | |||
1 000 | 6,656 | |||
17.05.2024 | 09:55:09,758 | 76 | 6,638 | |
76 | 6,638 | |||
76 | 6,638 | |||
17.05.2024 | 09:54:04,323 | 300 | 6,638 | |
300 | 6,638 | |||
300 | 6,638 | |||
17.05.2024 | 09:53:39,227 | 200 | 6,642 | |
200 | 6,642 | |||
200 | 6,642 | |||
17.05.2024 | 09:52:25,579 | 200 | 6,642 | |
200 | 6,642 | |||
200 | 6,642 | |||
17.05.2024 | 09:51:56,339 | 220 | 6,628 | |
220 | 6,628 | |||
220 | 6,628 | |||
17.05.2024 | 09:51:50,745 | 325 | 6,634 | |
325 | 6,634 | |||
325 | 6,634 | |||
17.05.2024 | 09:50:41,214 | 35 | 6,622 | |
35 | 6,622 | |||
35 | 6,622 | |||
17.05.2024 | 09:49:43,527 | 200 | 6,624 | |
200 | 6,624 | |||
200 | 6,624 | |||
17.05.2024 | 09:49:07,187 | 3 584 | 6,612 | |
3 584 | 6,612 | |||
2 000 | 6,612 | |||
1 354 | 6,612 | |||
230 | 6,612 | |||
17.05.2024 | 09:48:31,330 | 4 000 | 6,612 | |
4 000 | 6,612 | |||
4 000 | 6,612 | |||
17.05.2024 | 09:48:10,905 | 236 | 6,602 | |
236 | 6,602 | |||
236 | 6,602 | |||
17.05.2024 | 09:48:01,302 | 7 740 | 6,60 | |
1 395 | 6,60 | |||
75 | 6,60 | |||
800 | 6,60 | |||
175 | 6,60 | |||
300 | 6,60 | |||
143 | 6,60 | |||
500 | 6,60 | |||
60 | 6,60 | |||
130 | 6,60 | |||
3 593 | 6,60 | |||
600 | 6,60 | |||
100 | 6,60 | |||
50 | 6,60 | |||
300 | 6,60 | |||
23 | 6,60 | |||
150 | 6,60 | |||
101 | 6,60 | |||
150 | 6,60 | |||
14 | 6,60 | |||
5 700 | 6,60 | |||
1 121 | 6,60 | |||
17.05.2024 | 09:47:27,070 | 3 191 | 6,60 | |
200 | 6,60 | |||
1 500 | 6,60 | |||
200 | 6,60 | |||
300 | 6,60 | |||
500 | 6,60 | |||
44 | 6,60 | |||
40 | 6,60 | |||
2 000 | 6,60 | |||
407 | 6,60 | |||
1 191 | 6,60 | |||
17.05.2024 | 09:47:26,908 | 1 200 | 6,61 | |
100 | 6,61 | |||
800 | 6,61 | |||
1 200 | 6,61 | |||
100 | 6,61 | |||
200 | 6,61 | |||
17.05.2024 | 09:47:26,761 | 18 | 6,614 | |
18 | 6,614 | |||
18 | 6,614 | |||
17.05.2024 | 09:47:24,566 | 2 000 | 6,614 | |
2 000 | 6,614 | |||
2 000 | 6,614 | |||
17.05.2024 | 09:47:23,987 | 4 982 | 6,614 | |
2 982 | 6,614 | |||
2 000 | 6,614 | |||
1 982 | 6,614 | |||
3 000 | 6,614 | |||
17.05.2024 | 09:47:18,824 | 2 500 | 6,614 | |
2 500 | 6,614 | |||
2 500 | 6,614 | |||
17.05.2024 | 09:47:16,754 | 2 000 | 6,62 | |
2 000 | 6,62 | |||
2 000 | 6,62 | |||
17.05.2024 | 09:47:09,914 | 1 000 | 6,62 | |
1 000 | 6,62 | |||
1 000 | 6,62 | |||
17.05.2024 | 09:46:57,280 | 550 | 6,618 | |
250 | 6,618 | |||
550 | 6,618 | |||
300 | 6,618 | |||
17.05.2024 | 09:46:42,224 | 300 | 6,626 | |
300 | 6,626 | |||
300 | 6,626 | |||
17.05.2024 | 09:45:44,211 | 84 | 6,634 | |
84 | 6,634 | |||
84 | 6,634 | |||
17.05.2024 | 09:45:39,671 | 400 | 6,634 | |
400 | 6,634 | |||
400 | 6,634 | |||
17.05.2024 | 09:44:53,833 | 1 748 | 6,624 | |
1 748 | 6,624 | |||
1 748 | 6,624 | |||
17.05.2024 | 09:43:49,216 | 1 250 | 6,622 | |
1 250 | 6,622 | |||
1 250 | 6,622 | |||
17.05.2024 | 09:42:49,801 | 100 | 6,622 | |
100 | 6,622 | |||
100 | 6,622 | |||
17.05.2024 | 09:41:44,717 | 1 000 | 6,622 | |
1 000 | 6,622 | |||
1 000 | 6,622 | |||
17.05.2024 | 09:41:37,251 | 500 | 6,614 | |
500 | 6,614 | |||
500 | 6,614 | |||
17.05.2024 | 09:41:15,725 | 2 500 | 6,614 | |
2 500 | 6,614 | |||
2 500 | 6,614 | |||
17.05.2024 | 09:40:59,664 | 2 000 | 6,614 | |
2 000 | 6,614 | |||
2 000 | 6,614 | |||
17.05.2024 | 09:40:48,487 | 2 000 | 6,614 | |
2 000 | 6,614 | |||
2 000 | 6,614 | |||
17.05.2024 | 09:40:37,719 | 2 500 | 6,614 | |
2 500 | 6,614 | |||
2 500 | 6,614 | |||
17.05.2024 | 09:40:36,380 | 80 | 6,616 | |
80 | 6,616 | |||
80 | 6,616 | |||
17.05.2024 | 09:39:37,882 | 400 | 6,614 | |
400 | 6,614 | |||
400 | 6,614 | |||
17.05.2024 | 09:39:28,171 | 2 000 | 6,614 | |
2 000 | 6,614 | |||
2 000 | 6,614 | |||
17.05.2024 | 09:38:46,378 | 1 545 | 6,616 | |
1 545 | 6,616 | |||
1 545 | 6,616 | |||
17.05.2024 | 09:38:21,726 | 2 000 | 6,612 | |
2 000 | 6,612 | |||
2 000 | 6,612 | |||
17.05.2024 | 09:38:17,954 | 19 | 6,612 | |
19 | 6,612 | |||
19 | 6,612 | |||
17.05.2024 | 09:38:00,859 | 1 930 | 6,61 | |
1 500 | 6,61 | |||
430 | 6,61 | |||
1 930 | 6,61 | |||
17.05.2024 | 09:37:34,548 | 18 | 6,614 | |
18 | 6,614 | |||
18 | 6,614 | |||
17.05.2024 | 09:37:17,981 | 100 | 6,618 | |
100 | 6,618 | |||
100 | 6,618 | |||
17.05.2024 | 09:37:17,837 | 500 | 6,62 | |
500 | 6,62 | |||
500 | 6,62 | |||
17.05.2024 | 09:36:49,027 | 1 500 | 6,63 | |
1 500 | 6,63 | |||
1 500 | 6,63 | |||
17.05.2024 | 09:36:27,166 | 10 | 6,632 | |
10 | 6,632 | |||
10 | 6,632 | |||
17.05.2024 | 09:36:26,102 | 1 500 | 6,632 | |
1 500 | 6,632 | |||
1 500 | 6,632 | |||
17.05.2024 | 09:36:16,895 | 80 | 6,634 | |
80 | 6,634 | |||
80 | 6,634 | |||
17.05.2024 | 09:35:40,024 | 524 | 6,63 | |
524 | 6,63 | |||
524 | 6,63 | |||
17.05.2024 | 09:35:36,129 | 2 000 | 6,63 | |
2 000 | 6,63 | |||
2 000 | 6,63 | |||
17.05.2024 | 09:35:31,608 | 2 015 | 6,63 | |
2 000 | 6,63 | |||
15 | 6,63 | |||
2 015 | 6,63 | |||
17.05.2024 | 09:35:11,875 | 3 000 | 6,632 | |
3 000 | 6,632 | |||
3 000 | 6,632 | |||
17.05.2024 | 09:34:51,867 | 1 000 | 6,646 | |
1 000 | 6,646 | |||
1 000 | 6,646 | |||
17.05.2024 | 09:34:31,611 | 1 064 | 6,634 | |
1 064 | 6,634 | |||
1 064 | 6,634 | |||
17.05.2024 | 09:34:13,722 | 100 | 6,646 | |
100 | 6,646 | |||
100 | 6,646 | |||
17.05.2024 | 09:33:51,119 | 1 | 6,632 | |
1 | 6,632 | |||
1 | 6,632 | |||
17.05.2024 | 09:33:25,893 | 1 000 | 6,648 | |
1 000 | 6,648 | |||
1 000 | 6,648 | |||
17.05.2024 | 09:33:07,230 | 70 | 6,64 | |
70 | 6,64 | |||
70 | 6,64 | |||
17.05.2024 | 09:32:39,132 | 10 | 6,642 | |
10 | 6,642 | |||
10 | 6,642 | |||
17.05.2024 | 09:32:33,817 | 1 000 | 6,648 | |
1 000 | 6,648 | |||
1 000 | 6,648 | |||
17.05.2024 | 09:31:36,705 | 900 | 6,648 | |
900 | 6,648 | |||
900 | 6,648 | |||
17.05.2024 | 09:30:29,641 | 100 | 6,632 | |
100 | 6,632 | |||
10 | 6,632 | |||
90 | 6,632 | |||
17.05.2024 | 09:30:00,236 | 609 | 6,644 | |
609 | 6,644 | |||
609 | 6,644 | |||
17.05.2024 | 09:29:58,232 | 800 | 6,642 | |
800 | 6,642 | |||
800 | 6,642 | |||
17.05.2024 | 09:29:41,736 | 300 | 6,644 | |
300 | 6,644 | |||
300 | 6,644 | |||
17.05.2024 | 09:29:27,225 | 800 | 6,642 | |
800 | 6,642 | |||
800 | 6,642 | |||
17.05.2024 | 09:29:05,269 | 527 | 6,642 | |
527 | 6,642 | |||
527 | 6,642 | |||
17.05.2024 | 09:28:35,945 | 158 | 6,634 | |
158 | 6,634 | |||
158 | 6,634 | |||
17.05.2024 | 09:28:25,147 | 100 | 6,64 | |
100 | 6,64 | |||
100 | 6,64 | |||
17.05.2024 | 09:26:17,423 | 2 000 | 6,636 | |
2 000 | 6,636 | |||
2 000 | 6,636 | |||
17.05.2024 | 09:26:01,415 | 300 | 6,64 | |
300 | 6,64 | |||
300 | 6,64 | |||
17.05.2024 | 09:25:23,309 | 50 | 6,642 | |
50 | 6,642 | |||
50 | 6,642 | |||
17.05.2024 | 09:23:24,332 | 500 | 6,654 | |
500 | 6,654 | |||
500 | 6,654 | |||
17.05.2024 | 09:22:41,214 | 2 000 | 6,648 | |
2 000 | 6,648 | |||
2 000 | 6,648 | |||
17.05.2024 | 09:22:20,170 | 4 | 6,648 | |
4 | 6,648 | |||
4 | 6,648 | |||
17.05.2024 | 09:21:11,357 | 764 | 6,64 | |
764 | 6,64 | |||
764 | 6,64 | |||
17.05.2024 | 09:21:11,053 | 2 009 | 6,64 | |
2 000 | 6,64 | |||
9 | 6,64 | |||
2 009 | 6,64 | |||
17.05.2024 | 09:21:05,443 | 2 000 | 6,644 | |
2 000 | 6,644 | |||
2 000 | 6,644 | |||
17.05.2024 | 09:21:00,644 | 2 000 | 6,644 | |
2 000 | 6,644 | |||
2 000 | 6,644 | |||
17.05.2024 | 09:20:58,265 | 50 | 6,644 | |
50 | 6,644 | |||
50 | 6,644 | |||
17.05.2024 | 09:20:44,216 | 1 000 | 6,646 | |
1 000 | 6,646 | |||
1 000 | 6,646 | |||
17.05.2024 | 09:20:39,861 | 400 | 6,656 | |
400 | 6,656 | |||
400 | 6,656 | |||
17.05.2024 | 09:20:34,016 | 200 | 6,652 | |
200 | 6,652 | |||
200 | 6,652 | |||
17.05.2024 | 09:20:10,612 | 879 | 6,642 | |
879 | 6,642 | |||
879 | 6,642 | |||
17.05.2024 | 09:20:00,930 | 42 | 6,622 | |
42 | 6,622 | |||
42 | 6,622 | |||
17.05.2024 | 09:19:59,609 | 2 000 | 6,622 | |
2 000 | 6,622 | |||
2 000 | 6,622 | |||
17.05.2024 | 09:19:55,425 | 2 000 | 6,622 | |
2 000 | 6,622 | |||
2 000 | 6,622 | |||
17.05.2024 | 09:19:55,359 | 2 000 | 6,622 | |
2 000 | 6,622 | |||
2 000 | 6,622 | |||
17.05.2024 | 09:19:19,426 | 200 | 6,62 | |
200 | 6,62 | |||
200 | 6,62 | |||
17.05.2024 | 09:19:10,845 | 1 000 | 6,63 | |
1 000 | 6,63 | |||
1 000 | 6,63 | |||
17.05.2024 | 09:18:41,722 | 300 | 6,634 | |
300 | 6,634 | |||
300 | 6,634 | |||
17.05.2024 | 09:18:34,408 | 1 000 | 6,626 | |
1 000 | 6,626 | |||
1 000 | 6,626 | |||
17.05.2024 | 09:18:17,672 | 500 | 6,636 | |
500 | 6,636 | |||
500 | 6,636 | |||
17.05.2024 | 09:18:13,480 | 300 | 6,636 | |
300 | 6,636 | |||
300 | 6,636 | |||
17.05.2024 | 09:17:34,118 | 200 | 6,64 | |
200 | 6,64 | |||
200 | 6,64 | |||
17.05.2024 | 09:16:35,203 | 45 | 6,634 | |
45 | 6,634 | |||
45 | 6,634 | |||
17.05.2024 | 09:16:15,720 | 1 500 | 6,63 | |
1 500 | 6,63 | |||
1 500 | 6,63 | |||
17.05.2024 | 09:16:15,559 | 500 | 6,634 | |
500 | 6,634 | |||
500 | 6,634 | |||
17.05.2024 | 09:16:05,744 | 1 800 | 6,65 | |
1 800 | 6,65 | |||
1 800 | 6,65 | |||
17.05.2024 | 09:16:05,444 | 2 250 | 6,67 | |
250 | 6,67 | |||
2 250 | 6,67 | |||
2 000 | 6,67 | |||
17.05.2024 | 09:15:18,980 | 2 000 | 6,672 | |
2 000 | 6,672 | |||
2 000 | 6,672 | |||
17.05.2024 | 09:14:09,213 | 45 | 6,672 | |
45 | 6,672 | |||
45 | 6,672 | |||
17.05.2024 | 09:13:06,146 | 950 | 6,704 | |
950 | 6,704 | |||
950 | 6,704 | |||
17.05.2024 | 09:12:03,516 | 950 | 6,706 | |
950 | 6,706 | |||
950 | 6,706 | |||
17.05.2024 | 09:11:45,752 | 300 | 6,706 | |
300 | 6,706 | |||
300 | 6,706 | |||
17.05.2024 | 09:11:10,078 | 200 | 6,706 | |
200 | 6,706 | |||
200 | 6,706 | |||
17.05.2024 | 09:10:59,329 | 247 | 6,692 | |
247 | 6,692 | |||
247 | 6,692 | |||
17.05.2024 | 09:10:59,073 | 2 000 | 6,692 | |
2 000 | 6,692 | |||
2 000 | 6,692 | |||
17.05.2024 | 09:10:58,852 | 2 000 | 6,692 | |
2 000 | 6,692 | |||
2 000 | 6,692 | |||
17.05.2024 | 09:10:57,327 | 2 000 | 6,692 | |
2 000 | 6,692 | |||
2 000 | 6,692 | |||
17.05.2024 | 09:10:52,265 | 3 500 | 6,70 | |
3 500 | 6,70 | |||
500 | 6,70 | |||
2 000 | 6,70 | |||
1 000 | 6,70 | |||
17.05.2024 | 09:10:07,922 | 1 500 | 6,704 | |
1 500 | 6,704 | |||
1 500 | 6,704 | |||
17.05.2024 | 09:09:49,953 | 130 | 6,712 | |
130 | 6,712 | |||
130 | 6,712 | |||
17.05.2024 | 09:09:46,361 | 100 | 6,712 | |
100 | 6,712 | |||
100 | 6,712 | |||
17.05.2024 | 09:09:25,937 | 2 000 | 6,70 | |
2 000 | 6,70 | |||
2 000 | 6,70 | |||
17.05.2024 | 09:09:07,937 | 100 | 6,68 | |
100 | 6,68 | |||
100 | 6,68 | |||
17.05.2024 | 09:08:09,193 | 300 | 6,652 | |
300 | 6,652 | |||
300 | 6,652 | |||
17.05.2024 | 09:07:58,950 | 3 046 | 6,64 | |
3 046 | 6,64 | |||
2 000 | 6,64 | |||
1 046 | 6,64 | |||
17.05.2024 | 09:07:58,239 | 2 000 | 6,64 | |
2 000 | 6,64 | |||
2 000 | 6,64 | |||
17.05.2024 | 09:07:52,295 | 2 255 | 6,642 | |
2 255 | 6,642 | |||
2 000 | 6,642 | |||
255 | 6,642 | |||
17.05.2024 | 09:07:33,441 | 2 000 | 6,642 | |
2 000 | 6,642 | |||
2 000 | 6,642 | |||
17.05.2024 | 09:07:33,378 | 2 000 | 6,642 | |
2 000 | 6,642 | |||
2 000 | 6,642 | |||
17.05.2024 | 09:07:25,665 | 500 | 6,654 | |
500 | 6,654 | |||
500 | 6,654 | |||
17.05.2024 | 09:07:22,279 | 700 | 6,654 | |
700 | 6,654 | |||
700 | 6,654 | |||
17.05.2024 | 09:07:05,122 | 400 | 6,654 | |
400 | 6,654 | |||
400 | 6,654 | |||
17.05.2024 | 09:06:33,542 | 1 000 | 6,652 | |
1 000 | 6,652 | |||
1 000 | 6,652 | |||
17.05.2024 | 09:06:04,064 | 7 | 6,628 | |
7 | 6,628 | |||
7 | 6,628 | |||
17.05.2024 | 09:05:57,188 | 1 505 | 6,642 | |
1 505 | 6,642 | |||
1 505 | 6,642 | |||
17.05.2024 | 09:05:54,729 | 300 | 6,642 | |
300 | 6,642 | |||
300 | 6,642 | |||
17.05.2024 | 09:05:32,896 | 100 | 6,632 | |
100 | 6,632 | |||
100 | 6,632 | |||
17.05.2024 | 09:05:17,603 | 2 000 | 6,632 | |
2 000 | 6,632 | |||
2 000 | 6,632 | |||
17.05.2024 | 09:04:56,095 | 100 | 6,634 | |
100 | 6,634 | |||
100 | 6,634 | |||
17.05.2024 | 09:04:44,317 | 300 | 6,624 | |
300 | 6,624 | |||
300 | 6,624 | |||
17.05.2024 | 09:03:52,456 | 180 | 6,612 | |
180 | 6,612 | |||
180 | 6,612 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00