TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
901
7,072
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 12:05:25,039 | 339 | 7,00 | |
| 339 | 7,00 | |||
| 339 | 7,00 | |||
| 14.05.2024 | 12:04:30,473 | 700 | 7,00 | |
| 700 | 7,00 | |||
| 700 | 7,00 | |||
| 14.05.2024 | 12:02:56,169 | 1 200 | 7,002 | |
| 1 200 | 7,002 | |||
| 1 200 | 7,002 | |||
| 14.05.2024 | 11:58:26,566 | 500 | 6,992 | |
| 500 | 6,992 | |||
| 500 | 6,992 | |||
| 14.05.2024 | 11:56:27,273 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 14.05.2024 | 11:52:27,974 | 138 | 6,99 | |
| 138 | 6,99 | |||
| 138 | 6,99 | |||
| 14.05.2024 | 11:51:53,275 | 300 | 6,994 | |
| 300 | 6,994 | |||
| 300 | 6,994 | |||
| 14.05.2024 | 11:51:09,802 | 3 | 6,984 | |
| 3 | 6,984 | |||
| 3 | 6,984 | |||
| 14.05.2024 | 11:50:38,521 | 98 | 6,988 | |
| 98 | 6,988 | |||
| 98 | 6,988 | |||
| 14.05.2024 | 11:49:48,458 | 64 | 6,99 | |
| 64 | 6,99 | |||
| 64 | 6,99 | |||
| 14.05.2024 | 11:48:46,496 | 150 | 7,008 | |
| 150 | 7,008 | |||
| 150 | 7,008 | |||
| 14.05.2024 | 11:48:10,208 | 2 500 | 7,006 | |
| 2 500 | 7,006 | |||
| 2 500 | 7,006 | |||
| 14.05.2024 | 11:46:23,651 | 550 | 7,00 | |
| 550 | 7,00 | |||
| 550 | 7,00 | |||
| 14.05.2024 | 11:46:14,005 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 14.05.2024 | 11:45:39,714 | 290 | 6,994 | |
| 290 | 6,994 | |||
| 290 | 6,994 | |||
| 14.05.2024 | 11:45:32,683 | 27 | 6,984 | |
| 27 | 6,984 | |||
| 27 | 6,984 | |||
| 14.05.2024 | 11:45:14,621 | 230 | 6,982 | |
| 230 | 6,982 | |||
| 230 | 6,982 | |||
| 14.05.2024 | 11:43:43,896 | 143 | 6,984 | |
| 143 | 6,984 | |||
| 143 | 6,984 | |||
| 14.05.2024 | 11:42:41,142 | 300 | 6,976 | |
| 300 | 6,976 | |||
| 300 | 6,976 | |||
| 14.05.2024 | 11:40:22,691 | 750 | 6,976 | |
| 750 | 6,976 | |||
| 750 | 6,976 | |||
| 14.05.2024 | 11:38:39,548 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 14.05.2024 | 11:36:23,266 | 350 | 6,968 | |
| 350 | 6,968 | |||
| 350 | 6,968 | |||
| 14.05.2024 | 11:35:25,991 | 1 500 | 6,968 | |
| 1 500 | 6,968 | |||
| 1 500 | 6,968 | |||
| 14.05.2024 | 11:34:28,090 | 200 | 6,974 | |
| 200 | 6,974 | |||
| 200 | 6,974 | |||
| 14.05.2024 | 11:34:15,767 | 100 | 6,964 | |
| 100 | 6,964 | |||
| 100 | 6,964 | |||
| 14.05.2024 | 11:34:07,818 | 1 500 | 6,972 | |
| 1 500 | 6,972 | |||
| 1 500 | 6,972 | |||
| 14.05.2024 | 11:33:40,613 | 1 500 | 6,972 | |
| 1 500 | 6,972 | |||
| 1 500 | 6,972 | |||
| 14.05.2024 | 11:32:19,409 | 716 | 6,974 | |
| 716 | 6,974 | |||
| 716 | 6,974 | |||
| 14.05.2024 | 11:31:25,671 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 14.05.2024 | 11:30:58,720 | 40 | 6,966 | |
| 40 | 6,966 | |||
| 40 | 6,966 | |||
| 14.05.2024 | 11:30:58,589 | 500 | 6,978 | |
| 500 | 6,978 | |||
| 500 | 6,978 | |||
| 14.05.2024 | 11:29:41,063 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 14.05.2024 | 11:29:13,287 | 125 | 7,006 | |
| 125 | 7,006 | |||
| 125 | 7,006 | |||
| 14.05.2024 | 11:28:56,828 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 14.05.2024 | 11:28:17,221 | 375 | 7,006 | |
| 375 | 7,006 | |||
| 375 | 7,006 | |||
| 14.05.2024 | 11:27:01,194 | 53 | 7,008 | |
| 53 | 7,008 | |||
| 53 | 7,008 | |||
| 14.05.2024 | 11:24:25,514 | 100 | 7,002 | |
| 100 | 7,002 | |||
| 100 | 7,002 | |||
| 14.05.2024 | 11:24:07,759 | 3 000 | 7,00 | |
| 3 000 | 7,00 | |||
| 3 000 | 7,00 | |||
| 14.05.2024 | 11:24:07,394 | 90 | 7,00 | |
| 90 | 7,00 | |||
| 90 | 7,00 | |||
| 14.05.2024 | 11:23:09,088 | 8 999 | 6,99 | |
| 5 000 | 6,99 | |||
| 3 999 | 6,99 | |||
| 8 999 | 6,99 | |||
| 14.05.2024 | 11:23:00,808 | 500 | 6,986 | |
| 500 | 6,986 | |||
| 500 | 6,986 | |||
| 14.05.2024 | 11:22:55,942 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 14.05.2024 | 11:21:59,333 | 40 | 6,974 | |
| 40 | 6,974 | |||
| 40 | 6,974 | |||
| 14.05.2024 | 11:21:48,985 | 500 | 6,962 | |
| 500 | 6,962 | |||
| 500 | 6,962 | |||
| 14.05.2024 | 11:20:33,561 | 1 000 | 6,958 | |
| 1 000 | 6,958 | |||
| 1 000 | 6,958 | |||
| 14.05.2024 | 11:19:12,090 | 1 065 | 6,952 | |
| 1 065 | 6,952 | |||
| 1 065 | 6,952 | |||
| 14.05.2024 | 11:16:43,458 | 100 | 6,96 | |
| 100 | 6,96 | |||
| 100 | 6,96 | |||
| 14.05.2024 | 11:16:39,228 | 1 750 | 6,952 | |
| 1 750 | 6,952 | |||
| 1 750 | 6,952 | |||
| 14.05.2024 | 11:15:53,699 | 2 | 6,952 | |
| 2 | 6,952 | |||
| 2 | 6,952 | |||
| 14.05.2024 | 11:11:58,751 | 200 | 6,956 | |
| 200 | 6,956 | |||
| 200 | 6,956 | |||
| 14.05.2024 | 11:09:33,092 | 143 | 6,966 | |
| 143 | 6,966 | |||
| 143 | 6,966 | |||
| 14.05.2024 | 11:06:32,729 | 600 | 6,96 | |
| 300 | 6,96 | |||
| 600 | 6,96 | |||
| 300 | 6,96 | |||
| 14.05.2024 | 11:06:00,730 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 1 500 | 6,96 | |||
| 14.05.2024 | 11:05:52,178 | 500 | 6,968 | |
| 500 | 6,968 | |||
| 500 | 6,968 | |||
| 14.05.2024 | 11:05:42,470 | 1 500 | 6,968 | |
| 1 500 | 6,968 | |||
| 1 500 | 6,968 | |||
| 14.05.2024 | 11:04:07,833 | 50 | 6,976 | |
| 50 | 6,976 | |||
| 50 | 6,976 | |||
| 14.05.2024 | 11:02:13,436 | 10 | 6,966 | |
| 10 | 6,966 | |||
| 10 | 6,966 | |||
| 14.05.2024 | 10:59:24,136 | 600 | 6,976 | |
| 600 | 6,976 | |||
| 600 | 6,976 | |||
| 14.05.2024 | 10:56:21,457 | 100 | 6,978 | |
| 100 | 6,978 | |||
| 100 | 6,978 | |||
| 14.05.2024 | 10:54:44,316 | 1 000 | 6,984 | |
| 1 000 | 6,984 | |||
| 1 000 | 6,984 | |||
| 14.05.2024 | 10:54:34,901 | 500 | 6,984 | |
| 500 | 6,984 | |||
| 500 | 6,984 | |||
| 14.05.2024 | 10:53:54,148 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 14.05.2024 | 10:53:44,296 | 14 | 6,984 | |
| 14 | 6,984 | |||
| 14 | 6,984 | |||
| 14.05.2024 | 10:52:58,225 | 300 | 6,984 | |
| 300 | 6,984 | |||
| 300 | 6,984 | |||
| 14.05.2024 | 10:52:51,432 | 1 000 | 6,984 | |
| 1 000 | 6,984 | |||
| 1 000 | 6,984 | |||
| 14.05.2024 | 10:52:08,999 | 600 | 6,982 | |
| 600 | 6,982 | |||
| 600 | 6,982 | |||
| 14.05.2024 | 10:51:46,456 | 13 | 6,982 | |
| 13 | 6,982 | |||
| 13 | 6,982 | |||
| 14.05.2024 | 10:51:03,930 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 14.05.2024 | 10:51:03,804 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 14.05.2024 | 10:50:41,880 | 150 | 6,966 | |
| 150 | 6,966 | |||
| 150 | 6,966 | |||
| 14.05.2024 | 10:50:01,209 | 108 | 6,966 | |
| 108 | 6,966 | |||
| 108 | 6,966 | |||
| 14.05.2024 | 10:49:37,325 | 700 | 6,968 | |
| 700 | 6,968 | |||
| 700 | 6,968 | |||
| 14.05.2024 | 10:46:05,721 | 125 | 6,96 | |
| 125 | 6,96 | |||
| 125 | 6,96 | |||
| 14.05.2024 | 10:45:29,617 | 50 | 6,97 | |
| 50 | 6,97 | |||
| 50 | 6,97 | |||
| 14.05.2024 | 10:43:12,405 | 100 | 6,96 | |
| 100 | 6,96 | |||
| 100 | 6,96 | |||
| 14.05.2024 | 10:42:31,356 | 700 | 6,962 | |
| 700 | 6,962 | |||
| 700 | 6,962 | |||
| 14.05.2024 | 10:42:03,197 | 173 | 6,962 | |
| 173 | 6,962 | |||
| 173 | 6,962 | |||
| 14.05.2024 | 10:41:15,210 | 2 000 | 6,96 | |
| 2 000 | 6,96 | |||
| 2 000 | 6,96 | |||
| 14.05.2024 | 10:39:52,607 | 70 | 6,962 | |
| 70 | 6,962 | |||
| 70 | 6,962 | |||
| 14.05.2024 | 10:39:19,044 | 100 | 6,954 | |
| 100 | 6,954 | |||
| 100 | 6,954 | |||
| 14.05.2024 | 10:38:07,217 | 2 | 6,95 | |
| 2 | 6,95 | |||
| 2 | 6,95 | |||
| 14.05.2024 | 10:35:04,003 | 90 | 6,95 | |
| 90 | 6,95 | |||
| 90 | 6,95 | |||
| 14.05.2024 | 10:35:01,260 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 14.05.2024 | 10:33:14,573 | 410 | 6,95 | |
| 410 | 6,95 | |||
| 410 | 6,95 | |||
| 14.05.2024 | 10:28:09,633 | 100 | 6,962 | |
| 100 | 6,962 | |||
| 100 | 6,962 | |||
| 14.05.2024 | 10:28:06,784 | 500 | 6,974 | |
| 500 | 6,974 | |||
| 500 | 6,974 | |||
| 14.05.2024 | 10:27:44,471 | 20 | 6,964 | |
| 20 | 6,964 | |||
| 20 | 6,964 | |||
| 14.05.2024 | 10:27:06,384 | 60 | 6,966 | |
| 60 | 6,966 | |||
| 60 | 6,966 | |||
| 14.05.2024 | 10:25:02,744 | 34 | 6,968 | |
| 34 | 6,968 | |||
| 34 | 6,968 | |||
| 14.05.2024 | 10:23:39,304 | 300 | 6,97 | |
| 300 | 6,97 | |||
| 300 | 6,97 | |||
| 14.05.2024 | 10:23:05,538 | 400 | 6,972 | |
| 400 | 6,972 | |||
| 400 | 6,972 | |||
| 14.05.2024 | 10:22:57,027 | 100 | 6,972 | |
| 100 | 6,972 | |||
| 100 | 6,972 | |||
| 14.05.2024 | 10:22:05,665 | 3 | 6,976 | |
| 3 | 6,976 | |||
| 3 | 6,976 | |||
| 14.05.2024 | 10:20:57,380 | 1 140 | 6,98 | |
| 1 140 | 6,98 | |||
| 1 140 | 6,98 | |||
| 14.05.2024 | 10:20:53,777 | 1 500 | 6,98 | |
| 1 500 | 6,98 | |||
| 1 500 | 6,98 | |||
| 14.05.2024 | 10:19:40,785 | 750 | 6,98 | |
| 750 | 6,98 | |||
| 750 | 6,98 | |||
| 14.05.2024 | 10:17:46,750 | 14 000 | 6,97 | |
| 14 000 | 6,97 | |||
| 14 000 | 6,97 | |||
| 14.05.2024 | 10:17:40,412 | 2 500 | 6,964 | |
| 1 500 | 6,964 | |||
| 1 000 | 6,964 | |||
| 2 500 | 6,964 | |||
| 14.05.2024 | 10:17:24,753 | 2 500 | 6,964 | |
| 2 500 | 6,964 | |||
| 2 500 | 6,964 | |||
| 14.05.2024 | 10:16:21,019 | 10 | 6,97 | |
| 10 | 6,97 | |||
| 10 | 6,97 | |||
| 14.05.2024 | 10:14:31,984 | 1 000 | 6,966 | |
| 1 000 | 6,966 | |||
| 1 000 | 6,966 | |||
| 14.05.2024 | 10:13:54,557 | 144 | 6,98 | |
| 144 | 6,98 | |||
| 144 | 6,98 | |||
| 14.05.2024 | 10:13:13,583 | 200 | 6,98 | |
| 200 | 6,98 | |||
| 200 | 6,98 | |||
| 14.05.2024 | 10:13:09,006 | 1 500 | 6,98 | |
| 1 500 | 6,98 | |||
| 1 500 | 6,98 | |||
| 14.05.2024 | 10:12:41,558 | 2 | 6,98 | |
| 2 | 6,98 | |||
| 2 | 6,98 | |||
| 14.05.2024 | 10:11:42,466 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 14.05.2024 | 10:11:24,890 | 1 500 | 6,988 | |
| 1 500 | 6,988 | |||
| 1 500 | 6,988 | |||
| 14.05.2024 | 10:11:18,995 | 1 500 | 6,988 | |
| 1 500 | 6,988 | |||
| 1 500 | 6,988 | |||
| 14.05.2024 | 10:10:59,908 | 1 500 | 6,988 | |
| 1 500 | 6,988 | |||
| 1 500 | 6,988 | |||
| 14.05.2024 | 10:10:46,758 | 3 000 | 6,99 | |
| 3 000 | 6,99 | |||
| 3 000 | 6,99 | |||
| 14.05.2024 | 10:10:30,151 | 2 000 | 6,99 | |
| 2 000 | 6,99 | |||
| 2 000 | 6,99 | |||
| 14.05.2024 | 10:10:13,303 | 1 000 | 6,97 | |
| 1 000 | 6,97 | |||
| 1 000 | 6,97 | |||
| 14.05.2024 | 10:10:03,266 | 400 | 6,948 | |
| 400 | 6,948 | |||
| 400 | 6,948 | |||
| 14.05.2024 | 10:09:53,937 | 67 000 | 6,96 | |
| 3 000 | 6,96 | |||
| 64 000 | 6,96 | |||
| 66 000 | 6,96 | |||
| 1 000 | 6,96 | |||
| 14.05.2024 | 10:08:35,813 | 1 500 | 6,948 | |
| 1 500 | 6,948 | |||
| 1 500 | 6,948 | |||
| 14.05.2024 | 10:08:30,862 | 1 500 | 6,948 | |
| 1 500 | 6,948 | |||
| 1 500 | 6,948 | |||
| 14.05.2024 | 10:08:00,484 | 1 330 | 6,946 | |
| 1 330 | 6,946 | |||
| 1 330 | 6,946 | |||
| 14.05.2024 | 10:08:00,306 | 1 500 | 6,946 | |
| 1 500 | 6,946 | |||
| 1 500 | 6,946 | |||
| 14.05.2024 | 10:02:29,701 | 300 | 6,938 | |
| 300 | 6,938 | |||
| 300 | 6,938 | |||
| 14.05.2024 | 10:02:24,320 | 1 000 | 6,926 | |
| 1 000 | 6,926 | |||
| 1 000 | 6,926 | |||
| 14.05.2024 | 10:01:35,561 | 1 000 | 6,938 | |
| 1 000 | 6,938 | |||
| 1 000 | 6,938 | |||
| 14.05.2024 | 10:01:35,028 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 14.05.2024 | 10:01:24,945 | 376 | 6,922 | |
| 376 | 6,922 | |||
| 376 | 6,922 | |||
| 14.05.2024 | 10:00:29,100 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 14.05.2024 | 09:58:03,518 | 4 000 | 6,922 | |
| 4 000 | 6,922 | |||
| 4 000 | 6,922 | |||
| 14.05.2024 | 09:57:56,521 | 10 | 6,922 | |
| 10 | 6,922 | |||
| 10 | 6,922 | |||
| 14.05.2024 | 09:57:37,413 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 14.05.2024 | 09:57:37,227 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 14.05.2024 | 09:55:50,664 | 200 | 6,93 | |
| 200 | 6,93 | |||
| 200 | 6,93 | |||
| 14.05.2024 | 09:55:30,798 | 145 | 6,93 | |
| 145 | 6,93 | |||
| 145 | 6,93 | |||
| 14.05.2024 | 09:54:36,266 | 276 | 6,922 | |
| 276 | 6,922 | |||
| 276 | 6,922 | |||
| 14.05.2024 | 09:52:23,313 | 180 | 6,91 | |
| 180 | 6,91 | |||
| 180 | 6,91 | |||
| 14.05.2024 | 09:49:42,412 | 1 500 | 6,888 | |
| 1 500 | 6,888 | |||
| 950 | 6,888 | |||
| 550 | 6,888 | |||
| 14.05.2024 | 09:48:28,926 | 200 | 6,902 | |
| 200 | 6,902 | |||
| 200 | 6,902 | |||
| 14.05.2024 | 09:46:49,113 | 228 | 6,90 | |
| 228 | 6,90 | |||
| 28 | 6,90 | |||
| 200 | 6,90 | |||
| 14.05.2024 | 09:46:28,355 | 1 500 | 6,904 | |
| 1 500 | 6,904 | |||
| 1 500 | 6,904 | |||
| 14.05.2024 | 09:41:28,711 | 150 | 6,908 | |
| 150 | 6,908 | |||
| 150 | 6,908 | |||
| 14.05.2024 | 09:41:23,122 | 216 | 6,91 | |
| 216 | 6,91 | |||
| 216 | 6,91 | |||
| 14.05.2024 | 09:41:13,256 | 3 | 6,912 | |
| 3 | 6,912 | |||
| 3 | 6,912 | |||
| 14.05.2024 | 09:41:11,746 | 500 | 6,912 | |
| 500 | 6,912 | |||
| 500 | 6,912 | |||
| 14.05.2024 | 09:40:09,424 | 100 | 6,918 | |
| 100 | 6,918 | |||
| 100 | 6,918 | |||
| 14.05.2024 | 09:39:01,512 | 100 | 6,916 | |
| 100 | 6,916 | |||
| 100 | 6,916 | |||
| 14.05.2024 | 09:38:39,300 | 56 | 6,922 | |
| 56 | 6,922 | |||
| 56 | 6,922 | |||
| 14.05.2024 | 09:36:18,254 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 14.05.2024 | 09:34:59,433 | 42 | 6,91 | |
| 42 | 6,91 | |||
| 42 | 6,91 | |||
| 14.05.2024 | 09:33:40,282 | 200 | 6,912 | |
| 200 | 6,912 | |||
| 200 | 6,912 | |||
| 14.05.2024 | 09:33:30,756 | 8 | 6,912 | |
| 8 | 6,912 | |||
| 8 | 6,912 | |||
| 14.05.2024 | 09:32:58,691 | 50 | 6,92 | |
| 50 | 6,92 | |||
| 50 | 6,92 | |||
| 14.05.2024 | 09:32:15,844 | 1 440 | 6,92 | |
| 1 440 | 6,92 | |||
| 1 440 | 6,92 | |||
| 14.05.2024 | 09:32:14,968 | 265 | 6,92 | |
| 265 | 6,92 | |||
| 265 | 6,92 | |||
| 14.05.2024 | 09:32:05,681 | 1 500 | 6,918 | |
| 1 500 | 6,918 | |||
| 1 500 | 6,918 | |||
| 14.05.2024 | 09:31:54,306 | 1 500 | 6,908 | |
| 1 500 | 6,908 | |||
| 1 500 | 6,908 | |||
| 14.05.2024 | 09:31:54,169 | 1 500 | 6,908 | |
| 1 500 | 6,908 | |||
| 1 500 | 6,908 | |||
| 14.05.2024 | 09:30:17,898 | 11 500 | 6,91 | |
| 11 500 | 6,91 | |||
| 11 500 | 6,91 | |||
| 14.05.2024 | 09:30:11,772 | 2 500 | 6,898 | |
| 2 500 | 6,898 | |||
| 2 500 | 6,898 | |||
| 14.05.2024 | 09:28:26,586 | 637 | 6,892 | |
| 637 | 6,892 | |||
| 637 | 6,892 | |||
| 14.05.2024 | 09:27:15,695 | 5 000 | 6,90 | |
| 5 000 | 6,90 | |||
| 4 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 14.05.2024 | 09:26:59,938 | 1 500 | 6,896 | |
| 1 500 | 6,896 | |||
| 1 500 | 6,896 | |||
| 14.05.2024 | 09:26:44,322 | 1 500 | 6,892 | |
| 1 500 | 6,892 | |||
| 1 500 | 6,892 | |||
| 14.05.2024 | 09:26:27,154 | 3 | 6,888 | |
| 3 | 6,888 | |||
| 3 | 6,888 | |||
| 14.05.2024 | 09:25:52,265 | 1 500 | 6,888 | |
| 1 500 | 6,888 | |||
| 1 500 | 6,888 | |||
| 14.05.2024 | 09:24:41,462 | 121 | 6,878 | |
| 121 | 6,878 | |||
| 121 | 6,878 | |||
| 14.05.2024 | 09:24:04,401 | 186 | 6,872 | |
| 186 | 6,872 | |||
| 186 | 6,872 | |||
| 14.05.2024 | 09:23:52,999 | 1 000 | 6,874 | |
| 1 000 | 6,874 | |||
| 1 000 | 6,874 | |||
| 14.05.2024 | 09:23:48,889 | 500 | 6,874 | |
| 500 | 6,874 | |||
| 500 | 6,874 | |||
| 14.05.2024 | 09:23:22,831 | 100 | 6,888 | |
| 100 | 6,888 | |||
| 100 | 6,888 | |||
| 14.05.2024 | 09:22:58,532 | 1 500 | 6,89 | |
| 1 500 | 6,89 | |||
| 1 500 | 6,89 | |||
| 14.05.2024 | 09:22:58,386 | 1 500 | 6,89 | |
| 1 500 | 6,89 | |||
| 1 500 | 6,89 | |||
| 14.05.2024 | 09:22:58,198 | 1 500 | 6,89 | |
| 1 500 | 6,89 | |||
| 1 500 | 6,89 | |||
| 14.05.2024 | 09:22:49,718 | 1 500 | 6,892 | |
| 1 500 | 6,892 | |||
| 1 500 | 6,892 | |||
| 14.05.2024 | 09:22:44,309 | 300 | 6,896 | |
| 300 | 6,896 | |||
| 300 | 6,896 | |||
| 14.05.2024 | 09:20:20,238 | 200 | 6,90 | |
| 200 | 6,90 | |||
| 200 | 6,90 | |||
| 14.05.2024 | 09:19:50,944 | 22 | 6,902 | |
| 22 | 6,902 | |||
| 22 | 6,902 | |||
| 14.05.2024 | 09:17:36,700 | 1 200 | 6,90 | |
| 1 200 | 6,90 | |||
| 500 | 6,90 | |||
| 700 | 6,90 | |||
| 14.05.2024 | 09:17:31,190 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 14.05.2024 | 09:17:31,061 | 1 500 | 6,90 | |
| 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 1 000 | 6,90 | |||
| 14.05.2024 | 09:17:15,788 | 1 500 | 6,924 | |
| 1 500 | 6,924 | |||
| 1 500 | 6,924 | |||
| 14.05.2024 | 09:17:10,367 | 1 500 | 6,93 | |
| 1 500 | 6,93 | |||
| 1 500 | 6,93 | |||
| 14.05.2024 | 09:16:30,942 | 1 500 | 6,926 | |
| 1 500 | 6,926 | |||
| 1 500 | 6,926 | |||
| 14.05.2024 | 09:16:23,075 | 500 | 6,926 | |
| 500 | 6,926 | |||
| 500 | 6,926 | |||
| 14.05.2024 | 09:16:05,651 | 200 | 6,934 | |
| 200 | 6,934 | |||
| 200 | 6,934 | |||
| 14.05.2024 | 09:15:08,306 | 1 500 | 6,964 | |
| 1 500 | 6,964 | |||
| 1 500 | 6,964 | |||
| 14.05.2024 | 09:13:49,812 | 300 | 6,962 | |
| 300 | 6,962 | |||
| 300 | 6,962 | |||
| 14.05.2024 | 09:12:17,078 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 14.05.2024 | 09:12:12,815 | 24 000 | 6,988 | |
| 24 000 | 6,988 | |||
| 24 000 | 6,988 | |||
| 14.05.2024 | 09:11:59,816 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 14.05.2024 | 09:11:53,371 | 100 | 6,996 | |
| 100 | 6,996 | |||
| 100 | 6,996 | |||
| 14.05.2024 | 09:11:49,006 | 200 | 6,996 | |
| 200 | 6,996 | |||
| 200 | 6,996 | |||
| 14.05.2024 | 09:11:23,750 | 700 | 6,992 | |
| 700 | 6,992 | |||
| 700 | 6,992 | |||
| 14.05.2024 | 09:11:22,666 | 885 | 6,994 | |
| 885 | 6,994 | |||
| 885 | 6,994 | |||
| 14.05.2024 | 09:10:56,435 | 8 236 | 7,00 | |
| 8 236 | 7,00 | |||
| 8 236 | 7,00 | |||
| 14.05.2024 | 09:10:51,203 | 300 | 7,00 | |
| 15 | 7,00 | |||
| 285 | 7,00 | |||
| 300 | 7,00 | |||
| 14.05.2024 | 09:09:50,481 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 14.05.2024 | 09:09:37,477 | 500 | 6,992 | |
| 500 | 6,992 | |||
| 500 | 6,992 | |||
| 14.05.2024 | 09:09:08,861 | 8 | 7,00 | |
| 8 | 7,00 | |||
| 8 | 7,00 | |||
| 14.05.2024 | 09:09:04,240 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 14.05.2024 | 09:09:04,170 | 1 156 | 6,992 | |
| 1 156 | 6,992 | |||
| 1 156 | 6,992 | |||
| 14.05.2024 | 09:08:57,691 | 2 500 | 7,00 | |
| 2 500 | 7,00 | |||
| 2 500 | 7,00 | |||
| 14.05.2024 | 09:07:32,405 | 200 | 6,946 | |
| 200 | 6,946 | |||
| 200 | 6,946 | |||
| 14.05.2024 | 09:07:26,817 | 22 | 6,94 | |
| 22 | 6,94 | |||
| 22 | 6,94 | |||
| 14.05.2024 | 09:07:20,000 | 1 000 | 6,93 | |
| 1 000 | 6,93 | |||
| 1 000 | 6,93 | |||
| 14.05.2024 | 09:07:19,827 | 1 000 | 6,93 | |
| 1 000 | 6,93 | |||
| 1 000 | 6,93 | |||
| 14.05.2024 | 09:07:13,452 | 1 000 | 6,896 | |
| 1 000 | 6,896 | |||
| 1 000 | 6,896 | |||
| 14.05.2024 | 09:06:56,553 | 3 200 | 6,908 | |
| 3 200 | 6,908 | |||
| 310 | 6,908 | |||
| 2 890 | 6,908 | |||
| 14.05.2024 | 09:06:51,977 | 1 500 | 6,908 | |
| 1 500 | 6,908 | |||
| 1 500 | 6,908 | |||
| 14.05.2024 | 09:06:46,382 | 1 500 | 6,908 | |
| 1 500 | 6,908 | |||
| 1 500 | 6,908 | |||
| 14.05.2024 | 09:05:57,539 | 400 | 6,88 | |
| 400 | 6,88 | |||
| 400 | 6,88 | |||
| 14.05.2024 | 09:05:34,910 | 100 | 6,88 | |
| 100 | 6,88 | |||
| 100 | 6,88 | |||
| 14.05.2024 | 09:05:08,451 | 1 500 | 6,866 | |
| 1 500 | 6,866 | |||
| 1 500 | 6,866 | |||
| 14.05.2024 | 09:04:47,773 | 1 000 | 6,838 | |
| 1 000 | 6,838 | |||
| 1 000 | 6,838 | |||
| 14.05.2024 | 09:04:40,685 | 1 500 | 6,854 | |
| 1 500 | 6,854 | |||
| 1 500 | 6,854 | |||
| 14.05.2024 | 09:04:31,732 | 70 | 6,876 | |
| 70 | 6,876 | |||
| 70 | 6,876 | |||
| 14.05.2024 | 09:04:29,454 | 220 | 6,876 | |
| 220 | 6,876 | |||
| 220 | 6,876 | |||
| 14.05.2024 | 09:03:53,978 | 300 | 6,862 | |
| 300 | 6,862 | |||
| 300 | 6,862 | |||
| 14.05.2024 | 09:03:52,221 | 100 | 6,876 | |
| 100 | 6,876 | |||
| 100 | 6,876 | |||
| 14.05.2024 | 09:03:21,200 | 750 | 6,89 | |
| 750 | 6,89 | |||
| 750 | 6,89 | |||
| 14.05.2024 | 09:03:21,108 | 750 | 6,892 | |
| 750 | 6,892 | |||
| 750 | 6,892 | |||
| 14.05.2024 | 09:03:20,882 | 150 | 6,90 | |
| 150 | 6,90 | |||
| 150 | 6,90 | |||
| 14.05.2024 | 09:03:19,430 | 1 500 | 6,914 | |
| 1 500 | 6,914 | |||
| 1 500 | 6,914 | |||
| 14.05.2024 | 09:03:19,312 | 780 | 6,92 | |
| 780 | 6,92 | |||
| 780 | 6,92 | |||
| 14.05.2024 | 09:03:14,108 | 1 500 | 6,92 | |
| 230 | 6,92 | |||
| 50 | 6,92 | |||
| 1 220 | 6,92 | |||
| 1 500 | 6,92 | |||
| 14.05.2024 | 09:03:14,001 | 643 | 6,94 | |
| 643 | 6,94 | |||
| 643 | 6,94 | |||
| 14.05.2024 | 09:03:03,681 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 14.05.2024 | 09:03:02,860 | 1 | 6,954 | |
| 1 | 6,954 | |||
| 1 | 6,954 | |||
| 14.05.2024 | 09:03:00,434 | 1 350 | 6,96 | |
| 1 350 | 6,96 | |||
| 1 350 | 6,96 | |||
| 14.05.2024 | 09:02:44,096 | 1 350 | 6,962 | |
| 1 350 | 6,962 | |||
| 1 350 | 6,962 | |||
| 14.05.2024 | 09:02:39,020 | 15 | 6,974 | |
| 15 | 6,974 | |||
| 15 | 6,974 | |||
| 14.05.2024 | 09:02:22,696 | 145 | 6,974 | |
| 145 | 6,974 | |||
| 145 | 6,974 | |||
| 14.05.2024 | 09:02:20,086 | 3 700 | 6,99 | |
| 2 890 | 6,99 | |||
| 3 500 | 6,99 | |||
| 810 | 6,99 | |||
| 200 | 6,99 | |||
| 14.05.2024 | 09:02:19,209 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 14.05.2024 | 09:02:19,042 | 3 075 | 7,00 | |
| 1 000 | 7,00 | |||
| 2 725 | 7,00 | |||
| 5 | 7,00 | |||
| 345 | 7,00 | |||
| 2 000 | 7,00 | |||
| 75 | 7,00 | |||
| 14.05.2024 | 09:02:17,947 | 3 000 | 7,00 | |
| 3 000 | 7,00 | |||
| 3 000 | 7,00 | |||
| 14.05.2024 | 09:02:17,762 | 217 | 7,018 | |
| 217 | 7,018 | |||
| 194 | 7,018 | |||
| 22 | 7,018 | |||
| 1 | 7,018 | |||
| 14.05.2024 | 09:01:30,247 | 1 | 7,038 | |
| 1 | 7,038 | |||
| 1 | 7,038 | |||
| 14.05.2024 | 09:01:20,946 | 1 500 | 7,002 | |
| 1 425 | 7,002 | |||
| 1 500 | 7,002 | |||
| 75 | 7,002 | |||
| 14.05.2024 | 08:53:16,996 | 3 000 | 7,038 | |
| 3 000 | 7,038 | |||
| 500 | 7,038 | |||
| 2 000 | 7,038 | |||
| 500 | 7,038 | |||
| 14.05.2024 | 08:52:39,291 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 14.05.2024 | 08:51:57,027 | 4 500 | 7,038 | |
| 2 000 | 7,038 | |||
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 4 500 | 7,038 | |||
| 14.05.2024 | 08:51:44,282 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 14.05.2024 | 08:50:35,507 | 2 000 | 7,038 | |
| 2 000 | 7,038 | |||
| 1 500 | 7,038 | |||
| 500 | 7,038 | |||
| 14.05.2024 | 08:47:45,572 | 284 | 7,038 | |
| 284 | 7,038 | |||
| 284 | 7,038 | |||
| 14.05.2024 | 08:47:36,748 | 30 | 7,038 | |
| 30 | 7,038 | |||
| 30 | 7,038 | |||
| 14.05.2024 | 08:46:56,617 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 14.05.2024 | 08:46:52,268 | 2 000 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 000 | 7,03 | |||
| 14.05.2024 | 08:46:47,148 | 1 500 | 7,032 | |
| 1 500 | 7,032 | |||
| 1 500 | 7,032 | |||
| 14.05.2024 | 08:45:22,758 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 14.05.2024 | 08:45:17,951 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 14.05.2024 | 08:45:06,048 | 500 | 7,032 | |
| 500 | 7,032 | |||
| 500 | 7,032 | |||
| 14.05.2024 | 08:44:55,944 | 2 000 | 7,032 | |
| 1 000 | 7,032 | |||
| 500 | 7,032 | |||
| 2 000 | 7,032 | |||
| 500 | 7,032 | |||
| 14.05.2024 | 08:44:36,776 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 14.05.2024 | 08:44:29,931 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 14.05.2024 | 08:44:29,648 | 400 | 7,028 | |
| 400 | 7,028 | |||
| 400 | 7,028 | |||
| 14.05.2024 | 08:44:17,836 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 14.05.2024 | 08:43:45,192 | 26 | 7,028 | |
| 26 | 7,028 | |||
| 26 | 7,028 | |||
| 14.05.2024 | 08:43:19,876 | 360 | 7,028 | |
| 360 | 7,028 | |||
| 360 | 7,028 | |||
| 14.05.2024 | 08:43:03,568 | 90 | 7,028 | |
| 90 | 7,028 | |||
| 90 | 7,028 | |||
| 14.05.2024 | 08:41:53,375 | 50 | 7,02 | |
| 50 | 7,02 | |||
| 50 | 7,02 | |||
| 14.05.2024 | 08:41:43,959 | 355 | 7,028 | |
| 355 | 7,028 | |||
| 355 | 7,028 | |||
| 14.05.2024 | 08:41:26,831 | 5 | 7,02 | |
| 5 | 7,02 | |||
| 5 | 7,02 | |||
| 14.05.2024 | 08:41:10,062 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 14.05.2024 | 08:41:02,162 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 14.05.2024 | 08:40:57,186 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 14.05.2024 | 08:40:39,796 | 3 | 7,02 | |
| 3 | 7,02 | |||
| 3 | 7,02 | |||
| 14.05.2024 | 08:40:34,387 | 1 | 7,028 | |
| 1 | 7,028 | |||
| 1 | 7,028 | |||
| 14.05.2024 | 08:40:33,743 | 142 | 7,028 | |
| 142 | 7,028 | |||
| 142 | 7,028 | |||
| 14.05.2024 | 08:40:21,984 | 500 | 7,028 | |
| 500 | 7,028 | |||
| 500 | 7,028 | |||
| 14.05.2024 | 08:39:53,737 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 14.05.2024 | 08:39:46,058 | 400 | 7,02 | |
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 14.05.2024 | 08:39:39,883 | 1 | 7,028 | |
| 1 | 7,028 | |||
| 1 | 7,028 | |||
| 14.05.2024 | 08:39:38,941 | 1 000 | 7,02 | |
| 929 | 7,02 | |||
| 500 | 7,02 | |||
| 71 | 7,02 | |||
| 500 | 7,02 | |||
| 14.05.2024 | 08:39:32,857 | 1 500 | 7,018 | |
| 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 1 000 | 7,018 | |||
| 14.05.2024 | 08:39:21,518 | 200 | 7,018 | |
| 200 | 7,018 | |||
| 200 | 7,018 | |||
| 14.05.2024 | 08:38:50,652 | 200 | 7,002 | |
| 200 | 7,002 | |||
| 200 | 7,002 | |||
| 14.05.2024 | 08:38:43,890 | 162 | 7,002 | |
| 162 | 7,002 | |||
| 162 | 7,002 | |||
| 14.05.2024 | 08:37:32,704 | 140 | 7,028 | |
| 140 | 7,028 | |||
| 140 | 7,028 | |||
| 14.05.2024 | 08:37:30,606 | 1 700 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 200 | 7,02 | |||
| 1 000 | 7,02 | |||
| 500 | 7,02 | |||
| 700 | 7,02 | |||
| 14.05.2024 | 08:37:12,340 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 14.05.2024 | 08:36:04,427 | 4 400 | 7,01 | |
| 500 | 7,01 | |||
| 3 900 | 7,01 | |||
| 3 200 | 7,01 | |||
| 500 | 7,01 | |||
| 200 | 7,01 | |||
| 500 | 7,01 | |||
| 14.05.2024 | 08:35:58,218 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 14.05.2024 | 08:35:36,455 | 142 | 7,008 | |
| 142 | 7,008 | |||
| 142 | 7,008 | |||
| 14.05.2024 | 08:35:18,913 | 800 | 7,008 | |
| 800 | 7,008 | |||
| 350 | 7,008 | |||
| 350 | 7,008 | |||
| 100 | 7,008 | |||
| 14.05.2024 | 08:35:17,680 | 7 242 | 7,00 | |
| 440 | 7,00 | |||
| 38 | 7,00 | |||
| 7 242 | 7,00 | |||
| 1 000 | 7,00 | |||
| 530 | 7,00 | |||
| 60 | 7,00 | |||
| 750 | 7,00 | |||
| 9 | 7,00 | |||
| 100 | 7,00 | |||
| 1 500 | 7,00 | |||
| 5 | 7,00 | |||
| 50 | 7,00 | |||
| 147 | 7,00 | |||
| 19 | 7,00 | |||
| 120 | 7,00 | |||
| 150 | 7,00 | |||
| 900 | 7,00 | |||
| 286 | 7,00 | |||
| 1 030 | 7,00 | |||
| 108 | 7,00 | |||
| 14.05.2024 | 08:35:10,591 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 14.05.2024 | 08:33:35,695 | 2 000 | 6,998 | |
| 500 | 6,998 | |||
| 1 000 | 6,998 | |||
| 500 | 6,998 | |||
| 2 000 | 6,998 | |||
| 14.05.2024 | 08:33:16,266 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 14.05.2024 | 08:33:10,740 | 200 | 6,992 | |
| 200 | 6,992 | |||
| 200 | 6,992 | |||
| 14.05.2024 | 08:32:47,051 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 14.05.2024 | 08:32:39,167 | 200 | 6,992 | |
| 200 | 6,992 | |||
| 200 | 6,992 | |||
| 14.05.2024 | 08:31:36,822 | 4 400 | 6,99 | |
| 1 300 | 6,99 | |||
| 1 000 | 6,99 | |||
| 3 100 | 6,99 | |||
| 2 000 | 6,99 | |||
| 400 | 6,99 | |||
| 1 000 | 6,99 | |||
| 14.05.2024 | 08:31:00,079 | 1 500 | 6,988 | |
| 1 500 | 6,988 | |||
| 1 500 | 6,988 | |||
| 14.05.2024 | 08:29:35,812 | 600 | 6,988 | |
| 600 | 6,988 | |||
| 100 | 6,988 | |||
| 500 | 6,988 | |||
| 14.05.2024 | 08:29:17,222 | 14 | 6,988 | |
| 14 | 6,988 | |||
| 14 | 6,988 | |||
| 14.05.2024 | 08:28:39,770 | 355 | 6,988 | |
| 355 | 6,988 | |||
| 355 | 6,988 | |||
| 14.05.2024 | 08:27:29,960 | 125 | 6,988 | |
| 125 | 6,988 | |||
| 125 | 6,988 | |||
| 14.05.2024 | 08:27:07,427 | 1 152 | 6,988 | |
| 1 152 | 6,988 | |||
| 500 | 6,988 | |||
| 152 | 6,988 | |||
| 500 | 6,988 | |||
| 14.05.2024 | 08:24:40,050 | 15 | 6,984 | |
| 15 | 6,984 | |||
| 15 | 6,984 | |||
| 14.05.2024 | 08:22:13,525 | 350 | 6,984 | |
| 350 | 6,984 | |||
| 350 | 6,984 | |||
| 14.05.2024 | 08:21:46,690 | 11 | 6,964 | |
| 11 | 6,964 | |||
| 11 | 6,964 | |||
| 14.05.2024 | 08:13:42,927 | 3 000 | 6,988 | |
| 1 000 | 6,988 | |||
| 1 500 | 6,988 | |||
| 500 | 6,988 | |||
| 3 000 | 6,988 | |||
| 14.05.2024 | 08:13:34,410 | 2 000 | 6,978 | |
| 1 500 | 6,978 | |||
| 500 | 6,978 | |||
| 2 000 | 6,978 | |||
| 14.05.2024 | 08:11:54,707 | 108 | 6,962 | |
| 108 | 6,962 | |||
| 108 | 6,962 | |||
| 14.05.2024 | 08:11:01,321 | 50 | 6,962 | |
| 50 | 6,962 | |||
| 50 | 6,962 | |||
| 14.05.2024 | 08:10:12,870 | 20 | 6,962 | |
| 20 | 6,962 | |||
| 20 | 6,962 | |||
| 14.05.2024 | 08:06:22,987 | 300 | 6,978 | |
| 300 | 6,978 | |||
| 300 | 6,978 | |||
| 14.05.2024 | 08:05:59,031 | 2 000 | 6,978 | |
| 2 000 | 6,978 | |||
| 1 500 | 6,978 | |||
| 500 | 6,978 | |||
| 14.05.2024 | 08:04:53,077 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 000 | 6,978 | |||
| 500 | 6,978 | |||
| 14.05.2024 | 08:03:58,002 | 695 | 6,962 | |
| 695 | 6,962 | |||
| 695 | 6,962 | |||
| 14.05.2024 | 08:02:46,725 | 500 | 6,978 | |
| 500 | 6,978 | |||
| 500 | 6,978 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00