Uniper SE

108

64

30.90

Date Time Volume Order Volume Price
23/10/2025 21:22:00.290 3   30.90
      3 30.90
      3 30.90
23/10/2025 20:53:35.789 40   30.90
      40 30.90
      40 30.90
23/10/2025 20:48:19.267 5   31.45
      5 31.45
      5 31.45
23/10/2025 19:55:20.983 4   30.90
      4 30.90
      4 30.90
23/10/2025 19:21:53.624 2   30.90
      2 30.90
      2 30.90
23/10/2025 18:50:41.929 75   30.90
      75 30.90
      75 30.90
23/10/2025 18:33:11.751 7   31.40
      7 31.40
      7 31.40
23/10/2025 18:30:22.228 55   31.40
      55 31.40
      17 31.40
      38 31.40
23/10/2025 18:27:56.331 29   31.00
      29 31.00
      29 31.00
23/10/2025 18:26:26.913 17   30.90
      17 30.90
      17 30.90
23/10/2025 18:24:10.838 133   31.00
      133 31.00
      133 31.00
23/10/2025 17:56:22.127 35   30.90
      35 30.90
      35 30.90
23/10/2025 17:27:32.159 3   30.75
      3 30.75
      3 30.75
23/10/2025 17:13:20.261 100   30.95
      100 30.95
      100 30.95
23/10/2025 17:13:18.236 3   30.70
      3 30.70
      3 30.70
23/10/2025 17:05:20.251 3   30.75
      3 30.75
      3 30.75
23/10/2025 16:09:56.983 50   30.95
      50 30.95
      50 30.95
23/10/2025 16:04:56.970 1   30.70
      1 30.70
      1 30.70
23/10/2025 15:59:38.871 50   30.85
      50 30.85
      50 30.85
23/10/2025 15:59:33.782 1 174   30.95
      1 039 30.95
      35 30.95
      150 30.95
      97 30.95
      100 30.95
      75 30.95
      200 30.95
      150 30.95
      200 30.95
      160 30.95
      7 30.95
      100 30.95
      25 30.95
      10 30.95
23/10/2025 15:37:55.790 3   31.25
      3 31.25
      3 31.25
23/10/2025 15:26:11.811 18   31.15
      18 31.15
      18 31.15
23/10/2025 15:11:19.703 5   31.15
      5 31.15
      5 31.15
23/10/2025 15:09:32.050 25   31.25
      25 31.25
      25 31.25
23/10/2025 14:56:03.730 1   31.15
      1 31.15
      1 31.15
23/10/2025 14:50:12.017 20   31.15
      20 31.15
      20 31.15
23/10/2025 14:47:49.538 7   31.15
      7 31.15
      7 31.15
23/10/2025 14:41:19.131 7   31.15
      7 31.15
      7 31.15
23/10/2025 14:36:19.537 105   31.25
      105 31.25
      105 31.25
23/10/2025 13:33:45.600 10   31.25
      10 31.25
      10 31.25
23/10/2025 13:27:09.901 57   31.20
      57 31.20
      57 31.20
23/10/2025 12:51:36.471 10   31.20
      10 31.20
      10 31.20
23/10/2025 12:17:09.184 6   31.05
      6 31.05
      6 31.05
23/10/2025 12:11:04.015 80   31.15
      80 31.15
      7 31.15
      73 31.15
23/10/2025 11:56:43.844 504   31.15
      15 31.15
      100 31.15
      389 31.15
      504 31.15
23/10/2025 11:46:20.560 400   31.10
      302 31.10
      98 31.10
      400 31.10
23/10/2025 11:43:31.927 250   31.10
      50 31.10
      200 31.10
      250 31.10
23/10/2025 11:37:38.281 51   31.15
      47 31.15
      4 31.15
      10 31.15
      41 31.15
23/10/2025 11:32:57.689 720   31.20
      119 31.20
      720 31.20
      32 31.20
      4 31.20
      340 31.20
      100 31.20
      15 31.20
      40 31.20
      30 31.20
      40 31.20
23/10/2025 11:32:02.799 180   31.30
      180 31.30
      180 31.30
23/10/2025 11:31:23.685 5   31.30
      5 31.30
      5 31.30
23/10/2025 11:30:34.054 5   31.30
      5 31.30
      5 31.30
23/10/2025 11:30:20.659 780   31.30
      120 31.30
      660 31.30
      780 31.30
23/10/2025 11:29:51.360 120   31.50
      120 31.50
      120 31.50
23/10/2025 10:57:18.954 20   31.55
      20 31.55
      20 31.55
23/10/2025 10:56:49.882 13   31.50
      13 31.50
      13 31.50
23/10/2025 10:43:04.731 1   31.45
      1 31.45
      1 31.45
23/10/2025 10:32:18.902 10   31.45
      10 31.45
      10 31.45
23/10/2025 10:26:22.111 13   31.55
      13 31.55
      13 31.55
23/10/2025 10:25:59.204 130   31.55
      130 31.55
      130 31.55
23/10/2025 10:25:56.268 50   31.50
      50 31.50
      50 31.50
23/10/2025 10:23:21.393 7   31.50
      7 31.50
      7 31.50
23/10/2025 10:14:17.909 5   31.55
      5 31.55
      5 31.55
23/10/2025 10:13:20.117 1   31.45
      1 31.45
      1 31.45
23/10/2025 10:05:00.500 100   31.75
      100 31.75
      72 31.75
      28 31.75
23/10/2025 10:02:00.339 1   31.45
      1 31.45
      1 31.45
23/10/2025 09:55:02.910 4   31.45
      4 31.45
      4 31.45
23/10/2025 09:31:19.910 10   31.75
      5 31.75
      10 31.75
      5 31.75
23/10/2025 09:14:53.492 1   31.45
      1 31.45
      1 31.45
23/10/2025 08:55:11.486 3   31.45
      3 31.45
      3 31.45
23/10/2025 08:31:43.950 1   31.45
      1 31.45
      1 31.45
23/10/2025 08:00:54.161 1   31.75
      1 31.75
      1 31.75
23/10/2025 08:00:15.749 2   31.30
      2 31.30
      2 31.30
23/10/2025 07:31:11.494 120   31.30
      120 31.30
      120 31.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)