Tradegate Exchange

Uniper SE

39.50

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:15.700	200		39.50
			100	39.50
			200	39.50
			100	39.50
13/06/2025	21:28:32.073	25		39.15
			25	39.15
			25	39.15
13/06/2025	21:14:25.601	80		39.45
			80	39.45
			80	39.45
13/06/2025	20:29:12.263	63		39.45
			63	39.45
			63	39.45
13/06/2025	19:30:44.830	3		39.15
			3	39.15
			3	39.15
13/06/2025	18:56:55.254	12		39.15
			12	39.15
			12	39.15
13/06/2025	18:04:41.397	25		39.15
			25	39.15
			25	39.15
13/06/2025	18:02:28.079	80		39.70
			80	39.70
			80	39.70
13/06/2025	17:45:04.012	200		39.15
			200	39.15
			200	39.15
13/06/2025	17:44:51.854	100		39.20
			25	39.20
			75	39.20
			100	39.20
13/06/2025	17:40:12.022	1		39.20
			1	39.20
			1	39.20
13/06/2025	17:35:27.182	7		39.20
			7	39.20
			7	39.20
13/06/2025	17:08:47.138	25		39.45
			25	39.45
			25	39.45
13/06/2025	16:58:25.071	65		39.45
			65	39.45
			65	39.45
13/06/2025	16:41:26.967	100		39.45
			100	39.45
			100	39.45
13/06/2025	16:29:50.636	1		39.20
			1	39.20
			1	39.20
13/06/2025	16:22:19.886	113		39.40
			113	39.40
			113	39.40
13/06/2025	16:16:31.893	4		39.20
			4	39.20
			4	39.20
13/06/2025	16:12:46.451	17		39.40
			17	39.40
			17	39.40
13/06/2025	15:48:55.325	2		39.20
			2	39.20
			2	39.20
13/06/2025	14:57:07.023	50		39.40
			50	39.40
			50	39.40
13/06/2025	14:54:25.538	3		39.20
			3	39.20
			3	39.20
13/06/2025	14:39:40.501	8		39.20
			8	39.20
			8	39.20
13/06/2025	14:26:35.473	4		39.20
			4	39.20
			4	39.20
13/06/2025	14:25:01.315	12		39.20
			12	39.20
			12	39.20
13/06/2025	13:40:47.341	13		39.20
			13	39.20
			13	39.20
13/06/2025	13:35:31.017	1		39.45
			1	39.45
			1	39.45
13/06/2025	13:12:32.241	2		39.20
			2	39.20
			2	39.20
13/06/2025	13:04:28.121	22		39.20
			22	39.20
			22	39.20
13/06/2025	12:57:17.386	35		39.20
			35	39.20
			35	39.20
13/06/2025	12:49:17.903	31		39.20
			31	39.20
			31	39.20
13/06/2025	12:49:14.424	169		39.20
			169	39.20
			140	39.20
			29	39.20
13/06/2025	12:45:45.101	1		39.45
			1	39.45
			1	39.45
13/06/2025	11:54:44.245	2		39.20
			2	39.20
			2	39.20
13/06/2025	11:44:21.519	2		39.20
			2	39.20
			2	39.20
13/06/2025	11:34:02.838	3		39.20
			3	39.20
			3	39.20
13/06/2025	10:59:04.914	3		39.45
			3	39.45
			3	39.45
13/06/2025	10:54:41.030	20		39.20
			20	39.20
			20	39.20
13/06/2025	10:50:22.271	4		39.20
			4	39.20
			4	39.20
13/06/2025	10:39:32.849	4		39.20
			4	39.20
			4	39.20
13/06/2025	10:36:02.122	2		39.20
			2	39.20
			2	39.20
13/06/2025	10:35:49.645	1		39.20
			1	39.20
			1	39.20
13/06/2025	10:15:43.965	14		39.20
			14	39.20
			14	39.20
13/06/2025	10:10:52.899	2		39.20
			2	39.20
			2	39.20
13/06/2025	10:02:56.447	1		39.20
			1	39.20
			1	39.20
13/06/2025	09:47:28.514	22		39.20
			22	39.20
			22	39.20
13/06/2025	09:20:03.140	5		39.75
			5	39.75
			5	39.75
13/06/2025	09:04:12.511	7		39.20
			7	39.20
			7	39.20
13/06/2025	08:47:18.310	1		39.20
			1	39.20
			1	39.20
13/06/2025	08:31:14.862	3		39.15
			3	39.15
			3	39.15
13/06/2025	08:24:55.101	20		39.15
			20	39.15
			20	39.15
13/06/2025	08:18:56.011	25		39.15
			25	39.15
			25	39.15
13/06/2025	08:00:34.376	5		39.15
			5	39.15
			5	39.15
13/06/2025	07:55:37.859	10		39.15
			10	39.15
			10	39.15
13/06/2025	07:50:28.054	296		39.15
			296	39.15
			296	39.15
13/06/2025	07:48:34.369	204		39.15
			85	39.15
			40	39.15
			204	39.15
			50	39.15
			29	39.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice