Uniper SE

32

27

40.95

Date Time Volume Order Volume Price
30/04/2025 15:17:14.766 100   40.95
      91 40.95
      100 40.95
      9 40.95
30/04/2025 15:08:50.367 5   40.60
      5 40.60
      5 40.60
30/04/2025 15:02:54.268 25   40.75
      25 40.75
      25 40.75
30/04/2025 14:48:44.579 120   40.75
      120 40.75
      120 40.75
30/04/2025 14:45:14.189 12   40.70
      12 40.70
      12 40.70
30/04/2025 14:44:26.237 46   40.75
      46 40.75
      46 40.75
30/04/2025 14:40:56.346 3   40.70
      3 40.70
      3 40.70
30/04/2025 13:12:04.463 76   41.40
      76 41.40
      76 41.40
30/04/2025 12:59:13.041 5   40.75
      5 40.75
      5 40.75
30/04/2025 11:29:35.223 25   40.60
      25 40.60
      25 40.60
30/04/2025 11:12:45.069 2   40.60
      2 40.60
      2 40.60
30/04/2025 10:53:03.424 1   40.70
      1 40.70
      1 40.70
30/04/2025 10:15:47.076 2   40.85
      2 40.85
      2 40.85
30/04/2025 10:15:09.601 100   41.50
      20 41.50
      80 41.50
      100 41.50
30/04/2025 10:03:16.912 1   40.85
      1 40.85
      1 40.85
30/04/2025 09:46:31.943 100   40.90
      100 40.90
      100 40.90
30/04/2025 09:44:33.143 10   40.90
      10 40.90
      10 40.90
30/04/2025 09:30:02.132 1   40.95
      1 40.95
      1 40.95
30/04/2025 09:29:58.140 5   41.15
      5 41.15
      5 41.15
30/04/2025 09:28:39.736 15   40.95
      15 40.95
      15 40.95
30/04/2025 09:28:32.910 1   40.95
      1 40.95
      1 40.95
30/04/2025 09:08:48.037 10   40.40
      10 40.40
      10 40.40
30/04/2025 08:31:23.812 2   40.50
      2 40.50
      2 40.50
30/04/2025 08:31:01.319 15   40.50
      15 40.50
      15 40.50
30/04/2025 08:30:59.664 80   41.00
      80 41.00
      80 41.00
30/04/2025 08:30:58.773 80   41.00
      80 41.00
      80 41.00
30/04/2025 08:30:10.142 85   41.00
      85 41.00
      80 41.00
      5 41.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)