NAKIKI SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
218
6,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:50:33,853 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 03.05.2024 | 21:39:05,124 | 200 | 6,10 | |
| 131 | 6,10 | |||
| 200 | 6,10 | |||
| 69 | 6,10 | |||
| 03.05.2024 | 21:15:57,073 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 03.05.2024 | 21:03:04,368 | 700 | 6,10 | |
| 340 | 6,10 | |||
| 360 | 6,10 | |||
| 700 | 6,10 | |||
| 03.05.2024 | 20:38:53,461 | 100 | 6,10 | |
| 9 | 6,10 | |||
| 100 | 6,10 | |||
| 91 | 6,10 | |||
| 03.05.2024 | 19:38:47,285 | 20 | 6,00 | |
| 20 | 6,00 | |||
| 20 | 6,00 | |||
| 03.05.2024 | 19:35:38,383 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 03.05.2024 | 19:29:43,705 | 244 | 5,95 | |
| 244 | 5,95 | |||
| 244 | 5,95 | |||
| 03.05.2024 | 18:55:40,971 | 39 | 6,00 | |
| 39 | 6,00 | |||
| 39 | 6,00 | |||
| 03.05.2024 | 18:27:31,854 | 3 361 | 5,95 | |
| 1 843 | 5,95 | |||
| 699 | 5,95 | |||
| 3 361 | 5,95 | |||
| 419 | 5,95 | |||
| 400 | 5,95 | |||
| 03.05.2024 | 18:23:25,051 | 300 | 5,95 | |
| 300 | 5,95 | |||
| 300 | 5,95 | |||
| 03.05.2024 | 18:02:42,416 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 03.05.2024 | 17:40:46,764 | 150 | 5,90 | |
| 150 | 5,90 | |||
| 150 | 5,90 | |||
| 03.05.2024 | 17:32:40,853 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 03.05.2024 | 17:20:50,617 | 1 000 | 5,85 | |
| 600 | 5,85 | |||
| 400 | 5,85 | |||
| 1 000 | 5,85 | |||
| 03.05.2024 | 16:58:14,697 | 15 | 5,80 | |
| 15 | 5,80 | |||
| 15 | 5,80 | |||
| 03.05.2024 | 16:33:16,823 | 420 | 5,80 | |
| 200 | 5,80 | |||
| 420 | 5,80 | |||
| 220 | 5,80 | |||
| 03.05.2024 | 16:29:55,524 | 473 | 5,75 | |
| 473 | 5,75 | |||
| 473 | 5,75 | |||
| 03.05.2024 | 16:29:37,301 | 855 | 5,75 | |
| 300 | 5,75 | |||
| 25 | 5,75 | |||
| 530 | 5,75 | |||
| 855 | 5,75 | |||
| 03.05.2024 | 16:07:20,910 | 250 | 5,75 | |
| 250 | 5,75 | |||
| 250 | 5,75 | |||
| 03.05.2024 | 16:05:10,843 | 250 | 5,80 | |
| 250 | 5,80 | |||
| 250 | 5,80 | |||
| 03.05.2024 | 15:56:23,685 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 03.05.2024 | 15:54:33,134 | 110 | 5,75 | |
| 110 | 5,75 | |||
| 10 | 5,75 | |||
| 100 | 5,75 | |||
| 03.05.2024 | 15:50:57,060 | 47 | 5,75 | |
| 47 | 5,75 | |||
| 47 | 5,75 | |||
| 03.05.2024 | 15:47:39,563 | 341 | 5,85 | |
| 341 | 5,85 | |||
| 341 | 5,85 | |||
| 03.05.2024 | 15:39:14,667 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 03.05.2024 | 15:39:14,628 | 400 | 5,85 | |
| 400 | 5,85 | |||
| 400 | 5,85 | |||
| 03.05.2024 | 15:35:14,524 | 130 | 5,85 | |
| 130 | 5,85 | |||
| 130 | 5,85 | |||
| 03.05.2024 | 15:28:42,132 | 16 | 5,85 | |
| 16 | 5,85 | |||
| 16 | 5,85 | |||
| 03.05.2024 | 15:21:28,953 | 400 | 5,85 | |
| 400 | 5,85 | |||
| 400 | 5,85 | |||
| 03.05.2024 | 15:13:01,735 | 400 | 5,85 | |
| 400 | 5,85 | |||
| 400 | 5,85 | |||
| 03.05.2024 | 15:08:09,866 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 03.05.2024 | 15:03:39,422 | 300 | 5,85 | |
| 300 | 5,85 | |||
| 300 | 5,85 | |||
| 03.05.2024 | 15:01:56,340 | 150 | 5,85 | |
| 150 | 5,85 | |||
| 150 | 5,85 | |||
| 03.05.2024 | 14:54:48,269 | 5 | 5,85 | |
| 5 | 5,85 | |||
| 5 | 5,85 | |||
| 03.05.2024 | 14:54:23,847 | 510 | 5,85 | |
| 510 | 5,85 | |||
| 510 | 5,85 | |||
| 03.05.2024 | 14:54:18,989 | 400 | 5,85 | |
| 400 | 5,85 | |||
| 400 | 5,85 | |||
| 03.05.2024 | 14:45:58,025 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 03.05.2024 | 14:45:33,852 | 31 | 5,75 | |
| 31 | 5,75 | |||
| 31 | 5,75 | |||
| 03.05.2024 | 14:44:28,979 | 145 | 5,85 | |
| 145 | 5,85 | |||
| 145 | 5,85 | |||
| 03.05.2024 | 14:44:15,154 | 60 | 5,85 | |
| 60 | 5,85 | |||
| 60 | 5,85 | |||
| 03.05.2024 | 14:42:27,349 | 174 | 5,85 | |
| 174 | 5,85 | |||
| 174 | 5,85 | |||
| 03.05.2024 | 14:42:08,167 | 33 | 5,85 | |
| 33 | 5,85 | |||
| 33 | 5,85 | |||
| 03.05.2024 | 14:41:19,614 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 895 | 5,85 | |||
| 105 | 5,85 | |||
| 03.05.2024 | 14:40:48,813 | 5 | 5,85 | |
| 5 | 5,85 | |||
| 5 | 5,85 | |||
| 03.05.2024 | 14:33:53,881 | 200 | 5,80 | |
| 180 | 5,80 | |||
| 20 | 5,80 | |||
| 200 | 5,80 | |||
| 03.05.2024 | 14:33:22,043 | 20 | 5,80 | |
| 20 | 5,80 | |||
| 20 | 5,80 | |||
| 03.05.2024 | 14:33:14,680 | 600 | 5,80 | |
| 600 | 5,80 | |||
| 600 | 5,80 | |||
| 03.05.2024 | 14:27:43,966 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 03.05.2024 | 14:27:35,163 | 76 | 5,75 | |
| 76 | 5,75 | |||
| 76 | 5,75 | |||
| 03.05.2024 | 14:18:54,375 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 03.05.2024 | 14:15:33,239 | 150 | 5,80 | |
| 150 | 5,80 | |||
| 150 | 5,80 | |||
| 03.05.2024 | 14:14:33,762 | 540 | 5,75 | |
| 540 | 5,75 | |||
| 540 | 5,75 | |||
| 03.05.2024 | 14:14:09,901 | 530 | 5,75 | |
| 530 | 5,75 | |||
| 530 | 5,75 | |||
| 03.05.2024 | 14:11:52,655 | 530 | 5,75 | |
| 530 | 5,75 | |||
| 530 | 5,75 | |||
| 03.05.2024 | 14:10:59,344 | 1 470 | 5,75 | |
| 1 470 | 5,75 | |||
| 1 470 | 5,75 | |||
| 03.05.2024 | 14:09:03,595 | 530 | 5,75 | |
| 530 | 5,75 | |||
| 530 | 5,75 | |||
| 03.05.2024 | 13:47:35,663 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 970 | 5,85 | |||
| 30 | 5,85 | |||
| 03.05.2024 | 13:46:36,847 | 530 | 5,75 | |
| 530 | 5,75 | |||
| 530 | 5,75 | |||
| 03.05.2024 | 13:43:35,300 | 50 | 5,85 | |
| 50 | 5,85 | |||
| 50 | 5,85 | |||
| 03.05.2024 | 13:41:58,941 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 03.05.2024 | 13:38:18,169 | 470 | 5,75 | |
| 470 | 5,75 | |||
| 470 | 5,75 | |||
| 03.05.2024 | 13:38:17,990 | 530 | 5,75 | |
| 530 | 5,75 | |||
| 530 | 5,75 | |||
| 03.05.2024 | 13:38:17,938 | 200 | 5,80 | |
| 200 | 5,80 | |||
| 200 | 5,80 | |||
| 03.05.2024 | 13:36:15,691 | 162 | 5,85 | |
| 162 | 5,85 | |||
| 162 | 5,85 | |||
| 03.05.2024 | 13:36:07,875 | 419 | 5,85 | |
| 419 | 5,85 | |||
| 419 | 5,85 | |||
| 03.05.2024 | 13:36:07,845 | 419 | 5,85 | |
| 419 | 5,85 | |||
| 419 | 5,85 | |||
| 03.05.2024 | 13:32:36,891 | 20 | 5,90 | |
| 20 | 5,90 | |||
| 20 | 5,90 | |||
| 03.05.2024 | 13:25:23,662 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 03.05.2024 | 13:25:14,712 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 03.05.2024 | 13:25:14,601 | 400 | 5,90 | |
| 400 | 5,90 | |||
| 400 | 5,90 | |||
| 03.05.2024 | 13:24:23,804 | 800 | 5,85 | |
| 400 | 5,85 | |||
| 400 | 5,85 | |||
| 800 | 5,85 | |||
| 03.05.2024 | 13:23:25,439 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 03.05.2024 | 13:23:10,732 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 03.05.2024 | 13:22:23,591 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 03.05.2024 | 13:21:01,245 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 03.05.2024 | 13:20:59,286 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 03.05.2024 | 13:20:30,696 | 900 | 5,80 | |
| 900 | 5,80 | |||
| 500 | 5,80 | |||
| 400 | 5,80 | |||
| 03.05.2024 | 13:20:15,113 | 150 | 5,80 | |
| 150 | 5,80 | |||
| 150 | 5,80 | |||
| 03.05.2024 | 13:19:28,711 | 85 | 5,80 | |
| 85 | 5,80 | |||
| 85 | 5,80 | |||
| 03.05.2024 | 13:19:14,065 | 350 | 5,75 | |
| 350 | 5,75 | |||
| 350 | 5,75 | |||
| 03.05.2024 | 13:18:41,614 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 03.05.2024 | 13:17:59,799 | 50 | 5,70 | |
| 50 | 5,70 | |||
| 50 | 5,70 | |||
| 03.05.2024 | 13:14:41,300 | 330 | 5,80 | |
| 330 | 5,80 | |||
| 330 | 5,80 | |||
| 03.05.2024 | 13:13:48,520 | 10 | 5,80 | |
| 10 | 5,80 | |||
| 10 | 5,80 | |||
| 03.05.2024 | 13:13:36,865 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 03.05.2024 | 13:10:22,767 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 03.05.2024 | 13:10:17,871 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 03.05.2024 | 13:10:11,913 | 855 | 5,65 | |
| 100 | 5,65 | |||
| 755 | 5,65 | |||
| 855 | 5,65 | |||
| 03.05.2024 | 13:10:00,175 | 400 | 5,65 | |
| 65 | 5,65 | |||
| 400 | 5,65 | |||
| 245 | 5,65 | |||
| 90 | 5,65 | |||
| 03.05.2024 | 13:07:51,831 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 03.05.2024 | 13:07:51,765 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 03.05.2024 | 13:07:33,287 | 165 | 5,65 | |
| 165 | 5,65 | |||
| 165 | 5,65 | |||
| 03.05.2024 | 13:06:24,866 | 90 | 5,65 | |
| 90 | 5,65 | |||
| 90 | 5,65 | |||
| 03.05.2024 | 13:06:14,145 | 142 | 5,55 | |
| 142 | 5,55 | |||
| 142 | 5,55 | |||
| 03.05.2024 | 13:05:20,601 | 44 | 5,65 | |
| 44 | 5,65 | |||
| 44 | 5,65 | |||
| 03.05.2024 | 13:05:02,807 | 175 | 5,65 | |
| 175 | 5,65 | |||
| 175 | 5,65 | |||
| 03.05.2024 | 13:04:58,005 | 400 | 5,55 | |
| 400 | 5,55 | |||
| 400 | 5,55 | |||
| 03.05.2024 | 13:04:56,604 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 03.05.2024 | 13:04:16,691 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 03.05.2024 | 13:02:48,859 | 700 | 5,65 | |
| 700 | 5,65 | |||
| 200 | 5,65 | |||
| 500 | 5,65 | |||
| 03.05.2024 | 13:01:00,397 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 03.05.2024 | 12:59:13,418 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 03.05.2024 | 12:58:56,065 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 03.05.2024 | 12:58:53,263 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 03.05.2024 | 12:58:23,307 | 1 470 | 5,60 | |
| 1 470 | 5,60 | |||
| 1 470 | 5,60 | |||
| 03.05.2024 | 12:57:51,011 | 530 | 5,60 | |
| 530 | 5,60 | |||
| 530 | 5,60 | |||
| 03.05.2024 | 12:57:37,520 | 1 070 | 5,60 | |
| 1 070 | 5,60 | |||
| 1 070 | 5,60 | |||
| 03.05.2024 | 12:57:15,692 | 930 | 5,60 | |
| 400 | 5,60 | |||
| 530 | 5,60 | |||
| 930 | 5,60 | |||
| 03.05.2024 | 12:56:47,956 | 351 | 5,60 | |
| 351 | 5,60 | |||
| 351 | 5,60 | |||
| 03.05.2024 | 12:56:47,497 | 351 | 5,60 | |
| 351 | 5,60 | |||
| 351 | 5,60 | |||
| 03.05.2024 | 12:55:04,997 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 03.05.2024 | 12:48:28,873 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 03.05.2024 | 12:48:06,529 | 550 | 5,55 | |
| 550 | 5,55 | |||
| 550 | 5,55 | |||
| 03.05.2024 | 12:47:51,824 | 550 | 5,55 | |
| 550 | 5,55 | |||
| 550 | 5,55 | |||
| 03.05.2024 | 12:47:51,578 | 180 | 5,55 | |
| 180 | 5,55 | |||
| 180 | 5,55 | |||
| 03.05.2024 | 12:47:38,699 | 550 | 5,55 | |
| 550 | 5,55 | |||
| 550 | 5,55 | |||
| 03.05.2024 | 12:46:55,593 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 03.05.2024 | 12:46:05,153 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 03.05.2024 | 12:45:58,192 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 03.05.2024 | 12:45:43,772 | 450 | 5,55 | |
| 450 | 5,55 | |||
| 450 | 5,55 | |||
| 03.05.2024 | 12:45:17,875 | 550 | 5,55 | |
| 550 | 5,55 | |||
| 550 | 5,55 | |||
| 03.05.2024 | 12:44:48,534 | 431 | 5,55 | |
| 431 | 5,55 | |||
| 431 | 5,55 | |||
| 03.05.2024 | 12:44:47,532 | 250 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 03.05.2024 | 12:44:12,910 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 03.05.2024 | 12:44:08,112 | 380 | 5,65 | |
| 380 | 5,65 | |||
| 380 | 5,65 | |||
| 03.05.2024 | 12:43:29,858 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 03.05.2024 | 12:43:26,966 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 03.05.2024 | 12:42:32,772 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 03.05.2024 | 12:42:24,603 | 3 000 | 5,60 | |
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 03.05.2024 | 12:39:49,056 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 03.05.2024 | 12:39:36,973 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 03.05.2024 | 12:39:34,948 | 550 | 5,55 | |
| 550 | 5,55 | |||
| 550 | 5,55 | |||
| 03.05.2024 | 12:38:51,705 | 350 | 5,55 | |
| 350 | 5,55 | |||
| 350 | 5,55 | |||
| 03.05.2024 | 12:36:53,741 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 03.05.2024 | 12:36:32,761 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 03.05.2024 | 12:36:21,481 | 20 | 5,65 | |
| 20 | 5,65 | |||
| 20 | 5,65 | |||
| 03.05.2024 | 12:35:13,970 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 03.05.2024 | 12:35:12,957 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 03.05.2024 | 12:33:35,917 | 530 | 5,70 | |
| 530 | 5,70 | |||
| 530 | 5,70 | |||
| 03.05.2024 | 12:32:57,504 | 540 | 5,60 | |
| 540 | 5,60 | |||
| 540 | 5,60 | |||
| 03.05.2024 | 12:31:19,596 | 19 169 | 5,55 | |
| 400 | 5,55 | |||
| 2 500 | 5,55 | |||
| 200 | 5,55 | |||
| 1 100 | 5,55 | |||
| 200 | 5,55 | |||
| 600 | 5,55 | |||
| 18 169 | 5,55 | |||
| 100 | 5,55 | |||
| 3 000 | 5,55 | |||
| 700 | 5,55 | |||
| 200 | 5,55 | |||
| 322 | 5,55 | |||
| 400 | 5,55 | |||
| 2 700 | 5,55 | |||
| 667 | 5,55 | |||
| 200 | 5,55 | |||
| 1 550 | 5,55 | |||
| 120 | 5,55 | |||
| 1 000 | 5,55 | |||
| 2 000 | 5,55 | |||
| 150 | 5,55 | |||
| 400 | 5,55 | |||
| 640 | 5,55 | |||
| 200 | 5,55 | |||
| 100 | 5,55 | |||
| 720 | 5,55 | |||
| 03.05.2024 | 12:30:56,440 | 6 500 | 5,55 | |
| 500 | 5,55 | |||
| 6 500 | 5,55 | |||
| 2 000 | 5,55 | |||
| 4 000 | 5,55 | |||
| 03.05.2024 | 12:30:39,546 | 3 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 03.05.2024 | 12:30:06,113 | 9 562 | 5,60 | |
| 9 562 | 5,60 | |||
| 4 000 | 5,60 | |||
| 5 000 | 5,60 | |||
| 250 | 5,60 | |||
| 12 | 5,60 | |||
| 300 | 5,60 | |||
| 03.05.2024 | 12:27:28,527 | 5 000 | 5,75 | |
| 5 000 | 5,75 | |||
| 5 000 | 5,75 | |||
| 03.05.2024 | 12:26:50,952 | 520 | 5,85 | |
| 520 | 5,85 | |||
| 520 | 5,85 | |||
| 03.05.2024 | 12:26:50,836 | 851 | 5,85 | |
| 50 | 5,85 | |||
| 10 | 5,85 | |||
| 234 | 5,85 | |||
| 100 | 5,85 | |||
| 27 | 5,85 | |||
| 10 | 5,85 | |||
| 520 | 5,85 | |||
| 751 | 5,85 | |||
| 03.05.2024 | 12:26:50,673 | 510 | 5,95 | |
| 266 | 5,95 | |||
| 244 | 5,95 | |||
| 510 | 5,95 | |||
| 03.05.2024 | 12:20:51,391 | 575 | 6,25 | |
| 490 | 6,25 | |||
| 85 | 6,25 | |||
| 575 | 6,25 | |||
| 03.05.2024 | 12:12:58,716 | 160 | 6,25 | |
| 160 | 6,25 | |||
| 160 | 6,25 | |||
| 03.05.2024 | 11:57:01,195 | 300 | 6,25 | |
| 300 | 6,25 | |||
| 300 | 6,25 | |||
| 03.05.2024 | 11:46:23,072 | 50 | 6,25 | |
| 50 | 6,25 | |||
| 50 | 6,25 | |||
| 03.05.2024 | 11:39:10,839 | 450 | 6,25 | |
| 450 | 6,25 | |||
| 450 | 6,25 | |||
| 03.05.2024 | 11:26:21,204 | 250 | 6,25 | |
| 250 | 6,25 | |||
| 250 | 6,25 | |||
| 03.05.2024 | 11:15:21,254 | 720 | 6,20 | |
| 720 | 6,20 | |||
| 720 | 6,20 | |||
| 03.05.2024 | 11:14:44,928 | 480 | 6,20 | |
| 480 | 6,20 | |||
| 480 | 6,20 | |||
| 03.05.2024 | 11:12:22,449 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 03.05.2024 | 11:11:40,783 | 370 | 6,25 | |
| 370 | 6,25 | |||
| 370 | 6,25 | |||
| 03.05.2024 | 11:11:40,780 | 630 | 6,20 | |
| 630 | 6,20 | |||
| 630 | 6,20 | |||
| 03.05.2024 | 10:57:39,671 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 03.05.2024 | 10:55:19,293 | 70 | 6,20 | |
| 70 | 6,20 | |||
| 70 | 6,20 | |||
| 03.05.2024 | 10:41:37,508 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 03.05.2024 | 10:41:31,433 | 480 | 6,15 | |
| 480 | 6,15 | |||
| 480 | 6,15 | |||
| 03.05.2024 | 10:41:25,189 | 480 | 6,15 | |
| 480 | 6,15 | |||
| 480 | 6,15 | |||
| 03.05.2024 | 10:34:51,574 | 3 010 | 6,10 | |
| 2 510 | 6,10 | |||
| 500 | 6,10 | |||
| 3 010 | 6,10 | |||
| 03.05.2024 | 10:32:24,944 | 150 | 6,20 | |
| 150 | 6,20 | |||
| 150 | 6,20 | |||
| 03.05.2024 | 10:31:09,387 | 600 | 6,15 | |
| 600 | 6,15 | |||
| 600 | 6,15 | |||
| 03.05.2024 | 10:30:36,172 | 490 | 6,10 | |
| 490 | 6,10 | |||
| 490 | 6,10 | |||
| 03.05.2024 | 10:26:58,005 | 20 | 6,15 | |
| 20 | 6,15 | |||
| 20 | 6,15 | |||
| 03.05.2024 | 10:24:50,892 | 80 | 6,15 | |
| 80 | 6,15 | |||
| 80 | 6,15 | |||
| 03.05.2024 | 10:11:20,367 | 10 | 6,15 | |
| 10 | 6,15 | |||
| 10 | 6,15 | |||
| 03.05.2024 | 10:11:20,239 | 490 | 6,15 | |
| 490 | 6,15 | |||
| 490 | 6,15 | |||
| 03.05.2024 | 10:07:52,462 | 1 500 | 6,15 | |
| 1 500 | 6,15 | |||
| 1 500 | 6,15 | |||
| 03.05.2024 | 10:00:50,699 | 600 | 6,25 | |
| 179 | 6,25 | |||
| 600 | 6,25 | |||
| 421 | 6,25 | |||
| 03.05.2024 | 10:00:04,947 | 321 | 6,20 | |
| 321 | 6,20 | |||
| 321 | 6,20 | |||
| 03.05.2024 | 09:54:59,399 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 03.05.2024 | 09:53:12,640 | 520 | 6,15 | |
| 20 | 6,15 | |||
| 520 | 6,15 | |||
| 500 | 6,15 | |||
| 03.05.2024 | 09:52:16,489 | 480 | 6,15 | |
| 480 | 6,15 | |||
| 480 | 6,15 | |||
| 03.05.2024 | 09:51:59,461 | 20 | 6,15 | |
| 20 | 6,15 | |||
| 20 | 6,15 | |||
| 03.05.2024 | 09:50:02,253 | 200 | 6,25 | |
| 200 | 6,25 | |||
| 200 | 6,25 | |||
| 03.05.2024 | 09:49:45,318 | 7 | 6,25 | |
| 7 | 6,25 | |||
| 7 | 6,25 | |||
| 03.05.2024 | 09:43:16,092 | 400 | 6,25 | |
| 400 | 6,25 | |||
| 400 | 6,25 | |||
| 03.05.2024 | 09:40:29,277 | 65 | 6,25 | |
| 65 | 6,25 | |||
| 65 | 6,25 | |||
| 03.05.2024 | 09:39:28,310 | 2 235 | 6,20 | |
| 1 000 | 6,20 | |||
| 1 235 | 6,20 | |||
| 2 235 | 6,20 | |||
| 03.05.2024 | 09:39:24,149 | 480 | 6,15 | |
| 480 | 6,15 | |||
| 480 | 6,15 | |||
| 03.05.2024 | 09:39:20,834 | 20 | 6,15 | |
| 20 | 6,15 | |||
| 20 | 6,15 | |||
| 03.05.2024 | 09:39:18,803 | 480 | 6,15 | |
| 480 | 6,15 | |||
| 480 | 6,15 | |||
| 03.05.2024 | 09:39:14,873 | 20 | 6,15 | |
| 20 | 6,15 | |||
| 20 | 6,15 | |||
| 03.05.2024 | 09:38:50,296 | 480 | 6,15 | |
| 480 | 6,15 | |||
| 480 | 6,15 | |||
| 03.05.2024 | 09:38:44,362 | 20 | 6,15 | |
| 20 | 6,15 | |||
| 20 | 6,15 | |||
| 03.05.2024 | 09:38:40,152 | 480 | 6,15 | |
| 480 | 6,15 | |||
| 480 | 6,15 | |||
| 03.05.2024 | 09:36:59,768 | 40 | 6,15 | |
| 40 | 6,15 | |||
| 40 | 6,15 | |||
| 03.05.2024 | 09:36:13,591 | 150 | 6,10 | |
| 150 | 6,10 | |||
| 150 | 6,10 | |||
| 03.05.2024 | 09:34:59,150 | 381 | 6,15 | |
| 381 | 6,15 | |||
| 381 | 6,15 | |||
| 03.05.2024 | 09:34:49,937 | 400 | 6,15 | |
| 400 | 6,15 | |||
| 400 | 6,15 | |||
| 03.05.2024 | 09:30:58,482 | 65 | 6,15 | |
| 65 | 6,15 | |||
| 65 | 6,15 | |||
| 03.05.2024 | 09:30:58,347 | 450 | 6,15 | |
| 450 | 6,15 | |||
| 450 | 6,15 | |||
| 03.05.2024 | 09:26:24,975 | 55 | 6,20 | |
| 55 | 6,20 | |||
| 55 | 6,20 | |||
| 03.05.2024 | 09:20:47,883 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 03.05.2024 | 09:19:56,521 | 300 | 6,20 | |
| 300 | 6,20 | |||
| 300 | 6,20 | |||
| 03.05.2024 | 09:15:00,062 | 1 000 | 6,20 | |
| 1 000 | 6,20 | |||
| 590 | 6,20 | |||
| 410 | 6,20 | |||
| 03.05.2024 | 09:14:42,517 | 10 | 6,20 | |
| 10 | 6,20 | |||
| 10 | 6,20 | |||
| 03.05.2024 | 09:02:35,338 | 230 | 6,15 | |
| 230 | 6,15 | |||
| 230 | 6,15 | |||
| 03.05.2024 | 09:02:30,515 | 480 | 6,15 | |
| 480 | 6,15 | |||
| 480 | 6,15 | |||
| 03.05.2024 | 08:51:14,820 | 2 | 6,15 | |
| 2 | 6,15 | |||
| 2 | 6,15 | |||
| 03.05.2024 | 08:48:30,207 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 03.05.2024 | 08:44:50,294 | 48 | 6,15 | |
| 48 | 6,15 | |||
| 48 | 6,15 | |||
| 03.05.2024 | 08:43:40,824 | 85 | 6,15 | |
| 85 | 6,15 | |||
| 85 | 6,15 | |||
| 03.05.2024 | 08:36:17,255 | 20 | 6,15 | |
| 20 | 6,15 | |||
| 20 | 6,15 | |||
| 03.05.2024 | 08:36:08,549 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 03.05.2024 | 08:33:37,755 | 2 120 | 6,15 | |
| 1 000 | 6,15 | |||
| 2 120 | 6,15 | |||
| 1 120 | 6,15 | |||
| 03.05.2024 | 08:32:44,518 | 340 | 6,10 | |
| 340 | 6,10 | |||
| 340 | 6,10 | |||
| 03.05.2024 | 08:28:37,774 | 290 | 6,10 | |
| 290 | 6,10 | |||
| 290 | 6,10 | |||
| 03.05.2024 | 08:19:00,881 | 50 | 6,10 | |
| 50 | 6,10 | |||
| 50 | 6,10 | |||
| 03.05.2024 | 08:10:00,306 | 460 | 6,10 | |
| 460 | 6,10 | |||
| 460 | 6,10 | |||
| 03.05.2024 | 08:09:06,057 | 340 | 6,10 | |
| 340 | 6,10 | |||
| 340 | 6,10 | |||
| 03.05.2024 | 08:00:10,817 | 655 | 6,10 | |
| 600 | 6,10 | |||
| 55 | 6,10 | |||
| 500 | 6,10 | |||
| 155 | 6,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00