Zeal Network SE

12

12

45.30

Date Time Volume Order Volume Price
13/06/2025 21:11:14.662 300   45.30
      300 45.30
      300 45.30
13/06/2025 20:12:55.882 30   45.50
      30 45.50
      30 45.50
13/06/2025 17:17:08.748 100   46.00
      100 46.00
      100 46.00
13/06/2025 16:00:33.209 3   46.30
      3 46.30
      3 46.30
13/06/2025 16:00:06.566 1   47.00
      1 47.00
      1 47.00
13/06/2025 12:04:17.971 10   46.90
      10 46.90
      10 46.90
13/06/2025 10:41:53.123 100   47.20
      100 47.20
      100 47.20
13/06/2025 10:41:33.849 100   47.20
      100 47.20
      100 47.20
13/06/2025 10:40:45.728 100   47.20
      100 47.20
      100 47.20
13/06/2025 10:29:58.199 30   47.30
      30 47.30
      30 47.30
13/06/2025 09:49:46.784 5   46.40
      5 46.40
      5 46.40
13/06/2025 08:40:42.211 20   46.50
      20 46.50
      20 46.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)