Zeal Network SE

27

21

45.90

Date Time Volume Order Volume Price
29/08/2025 18:35:15.964 150   45.90
      150 45.90
      150 45.90
29/08/2025 18:33:41.597 10   45.70
      10 45.70
      10 45.70
29/08/2025 18:33:38.222 70   45.70
      70 45.70
      70 45.70
29/08/2025 18:33:18.493 70   45.70
      70 45.70
      70 45.70
29/08/2025 14:58:54.333 100   44.30
      100 44.30
      100 44.30
29/08/2025 14:58:54.254 100   44.30
      100 44.30
      100 44.30
29/08/2025 14:58:54.025 100   44.30
      100 44.30
      100 44.30
29/08/2025 14:58:46.297 100   44.30
      100 44.30
      100 44.30
29/08/2025 14:29:53.682 113   44.10
      113 44.10
      73 44.10
      40 44.10
29/08/2025 14:25:40.172 100   44.30
      100 44.30
      100 44.30
29/08/2025 13:32:37.553 6   44.80
      6 44.80
      6 44.80
29/08/2025 13:31:33.256 5   44.20
      5 44.20
      5 44.20
29/08/2025 11:22:56.094 100   44.60
      100 44.60
      100 44.60
29/08/2025 11:12:14.996 70   44.40
      50 44.40
      20 44.40
      70 44.40
29/08/2025 11:12:11.696 250   44.50
      100 44.50
      250 44.50
      150 44.50
29/08/2025 11:11:51.063 100   44.60
      100 44.60
      100 44.60
29/08/2025 11:11:04.722 100   44.60
      100 44.60
      100 44.60
29/08/2025 11:10:13.140 80   44.90
      80 44.90
      80 44.90
29/08/2025 11:10:12.872 100   44.90
      100 44.90
      100 44.90
29/08/2025 11:09:47.027 100   45.00
      100 45.00
      100 45.00
29/08/2025 11:09:45.167 100   45.00
      100 45.00
      70 45.00
      30 45.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)