Zeal Network SE

57

48

50.20

Date Time Volume Order Volume Price
23/12/2025 21:15:31.393 45   50.20
      45 50.20
      45 50.20
23/12/2025 20:37:19.210 200   50.20
      200 50.20
      200 50.20
23/12/2025 20:33:42.741 300   50.20
      300 50.20
      300 50.20
23/12/2025 20:33:20.493 200   50.20
      200 50.20
      200 50.20
23/12/2025 18:37:23.041 180   50.00
      180 50.00
      180 50.00
23/12/2025 18:37:15.037 200   50.20
      200 50.20
      200 50.20
23/12/2025 18:37:09.075 150   50.40
      150 50.40
      150 50.40
23/12/2025 18:37:05.537 60   50.60
      60 50.60
      60 50.60
23/12/2025 18:36:10.894 60   50.60
      60 50.60
      60 50.60
23/12/2025 18:34:11.408 60   50.40
      60 50.40
      60 50.40
23/12/2025 18:32:30.650 250   50.80
      250 50.80
      250 50.80
23/12/2025 18:31:03.868 60   50.60
      60 50.60
      60 50.60
23/12/2025 18:29:40.543 60   50.60
      60 50.60
      60 50.60
23/12/2025 18:28:20.394 60   50.80
      60 50.80
      60 50.80
23/12/2025 18:25:21.426 60   51.20
      60 51.20
      60 51.20
23/12/2025 18:25:14.334 60   51.20
      45 51.20
      15 51.20
      60 51.20
23/12/2025 17:37:48.105 100   51.80
      100 51.80
      100 51.80
23/12/2025 17:36:59.144 60   52.20
      60 52.20
      60 52.20
23/12/2025 17:23:36.240 20   50.60
      20 50.60
      20 50.60
23/12/2025 17:06:56.848 35   50.40
      35 50.40
      35 50.40
23/12/2025 17:06:54.520 25   50.40
      25 50.40
      25 50.40
23/12/2025 17:06:44.376 75   50.40
      75 50.40
      75 50.40
23/12/2025 16:21:36.200 32   50.60
      32 50.60
      32 50.60
23/12/2025 16:02:14.856 10   51.40
      10 51.40
      10 51.40
23/12/2025 15:37:49.630 1   51.60
      1 51.60
      1 51.60
23/12/2025 14:50:21.459 50   50.40
      50 50.40
      50 50.40
23/12/2025 14:40:36.942 100   50.40
      100 50.40
      100 50.40
23/12/2025 14:18:32.569 40   50.40
      40 50.40
      40 50.40
23/12/2025 14:16:23.417 100   51.40
      81 51.40
      19 51.40
      100 51.40
23/12/2025 14:09:37.449 40   50.00
      40 50.00
      40 50.00
23/12/2025 13:51:33.719 88   49.60
      88 49.60
      88 49.60
23/12/2025 12:51:34.999 270   50.00
      250 50.00
      270 50.00
      20 50.00
23/12/2025 12:51:21.043 75   50.00
      75 50.00
      75 50.00
23/12/2025 12:51:20.970 75   50.00
      75 50.00
      75 50.00
23/12/2025 12:07:17.714 205   49.50
      205 49.50
      205 49.50
23/12/2025 12:07:13.725 88   49.40
      88 49.40
      88 49.40
23/12/2025 12:07:02.408 88   49.40
      88 49.40
      88 49.40
23/12/2025 12:06:58.097 100   49.40
      100 49.40
      100 49.40
23/12/2025 12:06:44.899 88   49.00
      88 49.00
      88 49.00
23/12/2025 11:55:13.356 7   48.90
      7 48.90
      7 48.90
23/12/2025 10:04:04.447 1   48.90
      1 48.90
      1 48.90
23/12/2025 10:04:00.861 100   48.90
      100 48.90
      100 48.90
23/12/2025 10:04:00.333 100   48.90
      100 48.90
      100 48.90
23/12/2025 10:03:53.498 145   48.90
      45 48.90
      100 48.90
      145 48.90
23/12/2025 09:30:18.789 1   48.90
      1 48.90
      1 48.90
23/12/2025 08:58:41.168 30   49.10
      30 49.10
      30 49.10
23/12/2025 08:58:18.307 70   49.10
      70 49.10
      70 49.10
23/12/2025 08:41:55.907 20   49.00
      20 49.00
      20 49.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)