Zeal Network SE

6

7

49.50

Date Time Volume Order Volume Price
28/11/2025 21:30:11.772 40   49.50
      40 49.50
      40 49.50
28/11/2025 20:14:25.371 2   49.50
      2 49.50
      2 49.50
28/11/2025 17:37:32.564 1   49.50
      1 49.50
      1 49.50
28/11/2025 16:46:51.619 40   49.30
      40 49.30
      40 49.30
28/11/2025 16:29:58.204 95   49.50
      95 49.50
      95 49.50
28/11/2025 11:18:35.254 10   49.00
      10 49.00
      10 49.00
28/11/2025 08:00:16.079 1   49.20
      1 49.20
      1 49.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)