Zeal Network SE

13

13

49.20

Date Time Volume Order Volume Price
16/12/2025 17:38:31.710 55   49.20
      55 49.20
      55 49.20
16/12/2025 17:38:27.934 70   49.20
      70 49.20
      70 49.20
16/12/2025 17:01:54.748 100   49.00
      100 49.00
      100 49.00
16/12/2025 15:24:52.091 25   48.70
      25 48.70
      25 48.70
16/12/2025 15:24:48.961 75   48.70
      75 48.70
      75 48.70
16/12/2025 15:24:47.794 75   48.70
      75 48.70
      75 48.70
16/12/2025 15:24:44.719 75   48.70
      75 48.70
      75 48.70
16/12/2025 15:20:47.692 100   48.20
      100 48.20
      100 48.20
16/12/2025 15:20:41.977 100   48.20
      100 48.20
      100 48.20
16/12/2025 15:20:26.838 100   48.20
      100 48.20
      100 48.20
16/12/2025 14:29:58.194 50   48.80
      50 48.80
      50 48.80
16/12/2025 11:23:59.837 80   48.20
      80 48.20
      80 48.20
16/12/2025 10:36:12.621 60   48.20
      60 48.20
      10 48.20
      50 48.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)