Zeal Network SE

14

12

49.40

Date Time Volume Order Volume Price
17/10/2025 15:29:58.248 50   49.40
      50 49.40
      50 49.40
17/10/2025 12:02:38.016 390   48.80
      390 48.80
      50 48.80
      340 48.80
17/10/2025 12:02:30.777 100   49.00
      100 49.00
      100 49.00
17/10/2025 12:02:30.664 150   49.00
      50 49.00
      150 49.00
      100 49.00
17/10/2025 11:21:28.487 10   49.00
      10 49.00
      10 49.00
17/10/2025 11:11:07.556 100   49.70
      65 49.70
      35 49.70
      100 49.70
17/10/2025 10:56:24.932 10   49.80
      10 49.80
      10 49.80
17/10/2025 10:27:07.851 100   49.50
      100 49.50
      100 49.50
17/10/2025 10:18:03.386 25   49.50
      25 49.50
      25 49.50
17/10/2025 10:17:52.796 75   49.50
      75 49.50
      75 49.50
17/10/2025 09:51:39.252 69   49.20
      69 49.20
      69 49.20
17/10/2025 09:31:16.061 2   49.30
      2 49.30
      2 49.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)