Zeal Network SE

10

10

48.00

Date Time Volume Order Volume Price
31/10/2025 16:05:00.375 60   48.00
      60 48.00
      60 48.00
31/10/2025 15:51:31.552 100   48.00
      100 48.00
      100 48.00
31/10/2025 12:47:23.076 2   48.40
      2 48.40
      2 48.40
31/10/2025 12:29:58.131 60   48.00
      60 48.00
      45 48.00
      15 48.00
31/10/2025 12:01:37.314 54   47.60
      54 47.60
      54 47.60
31/10/2025 10:29:58.218 105   48.00
      105 48.00
      105 48.00
31/10/2025 10:07:12.703 100   47.80
      100 47.80
      100 47.80
31/10/2025 10:06:53.110 100   47.80
      100 47.80
      100 47.80
31/10/2025 10:05:22.484 100   47.80
      100 47.80
      100 47.80
31/10/2025 10:04:23.217 100   47.80
      100 47.80
      100 47.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)