Carlsberg AS

3

4

107.40

Date Time Volume Order Volume Price
27/11/2025 16:36:53.288 19   107.40
      19 107.40
      19 107.40
27/11/2025 15:58:51.917 1   107.05
      1 107.05
      1 107.05
27/11/2025 10:43:13.014 10   107.00
      10 107.00
      10 107.00
27/11/2025 08:00:04.615 3   105.80
      3 105.80
      3 105.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)