Carlsberg AS

8

9

103.25

Date Time Volume Order Volume Price
17/11/2025 16:00:10.289 1   103.25
      1 103.25
      1 103.25
17/11/2025 15:47:20.115 1   103.05
      1 103.05
      1 103.05
17/11/2025 15:38:12.204 1   102.95
      1 102.95
      1 102.95
17/11/2025 15:03:40.244 1   103.10
      1 103.10
      1 103.10
17/11/2025 10:48:31.536 25   103.50
      25 103.50
      25 103.50
17/11/2025 09:20:48.082 1   104.15
      1 104.15
      1 104.15
17/11/2025 09:12:42.401 20   104.10
      20 104.10
      20 104.10
17/11/2025 08:00:23.599 18   104.60
      18 104.60
      18 104.60
17/11/2025 07:30:23.079 10   104.65
      10 104.65
      10 104.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)