Carlsberg AS

28

28

109.25

Date Time Volume Order Volume Price
04/12/2025 16:05:29.309 48   109.25
      48 109.25
      48 109.25
04/12/2025 16:05:27.934 50   109.25
      50 109.25
      50 109.25
04/12/2025 16:05:18.984 50   109.25
      50 109.25
      50 109.25
04/12/2025 15:37:33.788 30   109.40
      30 109.40
      30 109.40
04/12/2025 15:03:13.695 10   109.20
      10 109.20
      10 109.20
04/12/2025 14:07:44.209 19   109.15
      19 109.15
      19 109.15
04/12/2025 12:34:47.909 5   109.15
      5 109.15
      5 109.15
04/12/2025 11:24:06.726 100   109.05
      100 109.05
      100 109.05
04/12/2025 10:21:55.037 200   109.00
      200 109.00
      200 109.00
04/12/2025 10:15:48.748 1   109.05
      1 109.05
      1 109.05
04/12/2025 09:03:59.176 177   108.75
      177 108.75
      177 108.75
04/12/2025 09:03:43.089 50   108.75
      50 108.75
      50 108.75
04/12/2025 08:46:15.859 50   109.00
      50 109.00
      50 109.00
04/12/2025 08:46:06.699 70   109.10
      20 109.10
      50 109.10
      70 109.10
04/12/2025 08:45:26.074 1   110.15
      1 110.15
      1 110.15
04/12/2025 08:22:38.823 2   110.20
      2 110.20
      2 110.20
04/12/2025 08:00:39.564 1   110.20
      1 110.20
      1 110.20
04/12/2025 08:00:15.889 1   109.05
      1 109.05
      1 109.05
04/12/2025 07:48:41.987 50   110.20
      50 110.20
      50 110.20
04/12/2025 07:47:08.625 50   110.20
      50 110.20
      50 110.20
04/12/2025 07:41:54.119 100   109.80
      100 109.80
      100 109.80
04/12/2025 07:41:43.691 50   109.75
      50 109.75
      50 109.75
04/12/2025 07:41:03.012 50   109.35
      50 109.35
      50 109.35
04/12/2025 07:33:18.823 50   109.30
      50 109.30
      50 109.30
04/12/2025 07:31:45.577 50   109.30
      50 109.30
      50 109.30
04/12/2025 07:31:27.353 100   109.15
      100 109.15
      100 109.15
04/12/2025 07:30:27.160 50   109.10
      50 109.10
      50 109.10
04/12/2025 07:30:01.229 4   108.60
      4 108.60
      4 108.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)