Carlsberg AS

11

12

109.10

Date Time Volume Order Volume Price
05/12/2025 18:23:08.982 1   109.10
      1 109.10
      1 109.10
05/12/2025 18:22:43.116 15   109.05
      15 109.05
      15 109.05
05/12/2025 17:20:38.059 1   109.30
      1 109.30
      1 109.30
05/12/2025 17:20:19.235 2   108.90
      2 108.90
      2 108.90
05/12/2025 15:30:18.211 3   109.30
      3 109.30
      3 109.30
05/12/2025 15:00:59.496 10   108.90
      10 108.90
      10 108.90
05/12/2025 13:17:35.646 7   108.50
      7 108.50
      7 108.50
05/12/2025 12:34:50.596 50   108.45
      50 108.45
      50 108.45
05/12/2025 11:41:51.050 10   109.00
      10 109.00
      10 109.00
05/12/2025 11:06:48.283 100   109.25
      100 109.25
      100 109.25
05/12/2025 08:00:33.032 3   109.10
      3 109.10
      3 109.10
05/12/2025 08:00:06.713 3   109.15
      3 109.15
      3 109.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)