Carlsberg AS

8

9

104.60

Date Time Volume Order Volume Price
29/08/2025 21:58:24.871 50   104.60
      50 104.60
      50 104.60
29/08/2025 19:53:07.223 3   104.65
      3 104.65
      3 104.65
29/08/2025 19:52:52.743 1   104.65
      1 104.65
      1 104.65
29/08/2025 16:00:01.248 1   104.55
      1 104.55
      1 104.55
29/08/2025 15:50:04.181 1   104.70
      1 104.70
      1 104.70
29/08/2025 12:48:45.851 20   104.15
      20 104.15
      20 104.15
29/08/2025 10:41:38.873 10   103.90
      10 103.90
      10 103.90
29/08/2025 10:28:34.180 34   104.10
      34 104.10
      34 104.10
29/08/2025 10:07:51.497 38   104.20
      38 104.20
      38 104.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)