Carlsberg AS

5

6

101.85

Date Time Volume Order Volume Price
17/09/2025 14:00:25.256 3   101.85
      3 101.85
      3 101.85
17/09/2025 13:38:58.531 25   101.70
      25 101.70
      25 101.70
17/09/2025 13:29:46.013 1   101.75
      1 101.75
      1 101.75
17/09/2025 13:02:46.161 20   101.65
      20 101.65
      20 101.65
17/09/2025 12:47:27.001 1   101.50
      1 101.50
      1 101.50
17/09/2025 11:13:45.445 1   101.90
      1 101.90
      1 101.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)