Carlsberg AS

19

20

108.20

Date Time Volume Order Volume Price
01/12/2025 21:56:41.041 5   108.20
      5 108.20
      5 108.20
01/12/2025 19:47:44.313 30   108.95
      30 108.95
      30 108.95
01/12/2025 17:23:39.488 23   108.60
      23 108.60
      23 108.60
01/12/2025 16:19:59.970 20   108.35
      20 108.35
      20 108.35
01/12/2025 15:38:19.996 1   108.40
      1 108.40
      1 108.40
01/12/2025 15:35:04.446 30   108.30
      30 108.30
      30 108.30
01/12/2025 12:26:46.255 1   108.25
      1 108.25
      1 108.25
01/12/2025 12:04:33.862 1   108.00
      1 108.00
      1 108.00
01/12/2025 10:47:56.855 107   107.50
      107 107.50
      107 107.50
01/12/2025 10:47:50.013 380   107.50
      380 107.50
      380 107.50
01/12/2025 09:52:43.429 2   107.30
      2 107.30
      2 107.30
01/12/2025 09:30:21.465 1   107.05
      1 107.05
      1 107.05
01/12/2025 09:30:17.187 10   106.95
      10 106.95
      10 106.95
01/12/2025 09:08:26.991 250   106.85
      250 106.85
      250 106.85
01/12/2025 08:04:20.281 50   106.20
      50 106.20
      50 106.20
01/12/2025 08:02:21.414 1   106.30
      1 106.30
      1 106.30
01/12/2025 08:01:29.865 3   106.25
      3 106.25
      3 106.25
01/12/2025 08:00:34.078 1   106.25
      1 106.25
      1 106.25
01/12/2025 08:00:22.939 1   106.30
      1 106.30
      1 106.30
01/12/2025 08:00:22.346 1   106.25
      1 106.25
      1 106.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)