Carlsberg AS

8

9

111.55

Date Time Volume Order Volume Price
30/12/2025 13:48:27.994 1   111.55
      1 111.55
      1 111.55
30/12/2025 13:17:14.049 1   111.55
      1 111.55
      1 111.55
30/12/2025 13:09:58.604 11   111.50
      11 111.50
      11 111.50
30/12/2025 12:47:56.402 20   111.50
      20 111.50
      20 111.50
30/12/2025 12:30:26.633 1   111.30
      1 111.30
      1 111.30
30/12/2025 12:00:05.398 3   111.35
      3 111.35
      3 111.35
30/12/2025 10:04:40.260 1   111.10
      1 111.10
      1 111.10
30/12/2025 09:28:32.134 1   111.30
      1 111.30
      1 111.30
30/12/2025 09:17:07.746 1   111.50
      1 111.50
      1 111.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)