Carlsberg AS

11

12

107.20

Date Time Volume Order Volume Price
28/11/2025 17:16:27.304 28   107.20
      28 107.20
      28 107.20
28/11/2025 15:43:53.512 50   107.65
      50 107.65
      50 107.65
28/11/2025 15:43:53.046 50   107.65
      50 107.65
      50 107.65
28/11/2025 15:43:52.796 50   107.65
      50 107.65
      50 107.65
28/11/2025 15:43:51.687 50   107.65
      50 107.65
      50 107.65
28/11/2025 14:41:19.674 19   107.75
      19 107.75
      19 107.75
28/11/2025 13:21:16.648 1   107.95
      1 107.95
      1 107.95
28/11/2025 12:44:41.810 3   107.95
      3 107.95
      3 107.95
28/11/2025 12:44:27.327 1   108.00
      1 108.00
      1 108.00
28/11/2025 11:39:15.677 1   108.00
      1 108.00
      1 108.00
28/11/2025 11:13:52.266 10   107.80
      10 107.80
      10 107.80
28/11/2025 08:00:03.362 1   107.55
      1 107.55
      1 107.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)