Carlsberg AS

11

12

101.00

Date Time Volume Order Volume Price
20/11/2025 21:00:20.967 6   101.00
      6 101.00
      6 101.00
20/11/2025 18:18:03.878 13   101.00
      13 101.00
      13 101.00
20/11/2025 16:11:42.888 2   102.55
      2 102.55
      2 102.55
20/11/2025 14:27:40.844 4   102.30
      4 102.30
      4 102.30
20/11/2025 12:20:11.859 4   102.05
      4 102.05
      4 102.05
20/11/2025 12:20:11.353 60   102.05
      60 102.05
      60 102.05
20/11/2025 12:20:11.052 60   102.05
      60 102.05
      60 102.05
20/11/2025 12:20:09.642 60   102.05
      60 102.05
      60 102.05
20/11/2025 12:19:55.379 60   102.05
      60 102.05
      60 102.05
20/11/2025 11:50:10.958 50   102.35
      50 102.35
      50 102.35
20/11/2025 10:14:52.762 5   102.60
      5 102.60
      5 102.60
20/11/2025 08:34:30.476 1   103.50
      1 103.50
      1 103.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)