Carlsberg AS

9

10

124.25

Date Time Volume Order Volume Price
13/06/2025 21:19:05.067 50   124.25
      50 124.25
      50 124.25
13/06/2025 21:18:43.065 50   124.80
      50 124.80
      50 124.80
13/06/2025 19:20:19.509 5   125.20
      5 125.20
      5 125.20
13/06/2025 18:29:05.848 1   125.35
      1 125.35
      1 125.35
13/06/2025 15:17:03.342 1   124.60
      1 124.60
      1 124.60
13/06/2025 14:21:40.606 9   124.95
      9 124.95
      9 124.95
13/06/2025 14:08:13.189 1   125.10
      1 125.10
      1 125.10
13/06/2025 08:02:36.082 1   123.15
      1 123.15
      1 123.15
13/06/2025 08:00:56.199 1   123.10
      1 123.10
      1 123.10
13/06/2025 08:00:17.375 3   123.00
      3 123.00
      3 123.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)