Carlsberg AS

7

8

104.45

Date Time Volume Order Volume Price
10/11/2025 16:25:13.059 2   104.45
      2 104.45
      2 104.45
10/11/2025 15:17:03.324 1   104.90
      1 104.90
      1 104.90
10/11/2025 14:28:56.286 28   105.05
      28 105.05
      28 105.05
10/11/2025 14:21:42.881 1   104.90
      1 104.90
      1 104.90
10/11/2025 13:46:26.312 13   105.10
      13 105.10
      13 105.10
10/11/2025 13:01:35.013 23   104.95
      23 104.95
      23 104.95
10/11/2025 09:21:47.066 4   105.05
      4 105.05
      4 105.05
10/11/2025 08:00:47.346 1   105.95
      1 105.95
      1 105.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)