Carlsberg AS

10

11

104.85

Date Time Volume Order Volume Price
27/10/2025 16:37:36.321 48   104.85
      48 104.85
      48 104.85
27/10/2025 15:14:11.910 7   105.10
      7 105.10
      7 105.10
27/10/2025 14:51:37.533 38   105.25
      38 105.25
      38 105.25
27/10/2025 14:51:37.353 50   105.25
      50 105.25
      50 105.25
27/10/2025 14:51:27.884 50   105.25
      50 105.25
      50 105.25
27/10/2025 10:21:03.100 1   104.30
      1 104.30
      1 104.30
27/10/2025 09:09:58.268 50   104.70
      50 104.70
      50 104.70
27/10/2025 08:51:21.330 50   106.55
      50 106.55
      50 106.55
27/10/2025 08:49:27.451 50   106.85
      50 106.85
      50 106.85
27/10/2025 08:00:48.431 1   106.90
      1 106.90
      1 106.90
27/10/2025 08:00:39.083 1   106.85
      1 106.85
      1 106.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)