Carlsberg AS

8

9

110.30

Date Time Volume Order Volume Price
23/12/2025 20:37:56.086 1   110.30
      1 110.30
      1 110.30
23/12/2025 18:36:50.872 3   110.35
      3 110.35
      3 110.35
23/12/2025 17:09:46.554 12   110.35
      12 110.35
      12 110.35
23/12/2025 15:53:43.263 1   110.95
      1 110.95
      1 110.95
23/12/2025 14:51:46.544 17   110.75
      17 110.75
      17 110.75
23/12/2025 13:53:33.486 1   111.05
      1 111.05
      1 111.05
23/12/2025 11:57:17.895 2   110.95
      2 110.95
      2 110.95
23/12/2025 09:30:07.636 1   110.80
      1 110.80
      1 110.80
23/12/2025 09:13:48.637 1   110.65
      1 110.65
      1 110.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)