Carlsberg AS

8

9

102.30

Date Time Volume Order Volume Price
16/09/2025 16:00:10.031 1   102.30
      1 102.30
      1 102.30
16/09/2025 15:05:14.371 21   102.25
      21 102.25
      21 102.25
16/09/2025 13:24:28.728 1   102.40
      1 102.40
      1 102.40
16/09/2025 13:04:10.926 5   102.45
      5 102.45
      5 102.45
16/09/2025 12:57:10.364 3   102.35
      3 102.35
      3 102.35
16/09/2025 12:56:41.997 1   102.40
      1 102.40
      1 102.40
16/09/2025 11:39:18.967 5   102.40
      5 102.40
      5 102.40
16/09/2025 09:30:12.265 1   102.85
      1 102.85
      1 102.85
16/09/2025 08:00:31.224 5   103.70
      5 103.70
      5 103.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)