Carlsberg AS

10

11

108.30

Date Time Volume Order Volume Price
26/11/2025 08:36:38.075 50   108.30
      50 108.30
      50 108.30
26/11/2025 08:36:18.553 50   108.35
      50 108.35
      50 108.35
26/11/2025 08:35:33.998 50   108.35
      50 108.35
      50 108.35
26/11/2025 08:33:51.304 50   109.00
      50 109.00
      50 109.00
26/11/2025 08:32:09.498 50   109.55
      50 109.55
      50 109.55
26/11/2025 08:30:31.185 50   109.25
      50 109.25
      50 109.25
26/11/2025 08:29:40.179 50   108.75
      50 108.75
      50 108.75
26/11/2025 08:14:08.364 48   108.70
      48 108.70
      48 108.70
26/11/2025 08:00:17.459 1   109.25
      1 109.25
      1 109.25
26/11/2025 07:36:07.110 50   108.70
      50 108.70
      50 108.70
26/11/2025 07:30:12.854 2   108.35
      2 108.35
      2 108.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)