Carlsberg AS

8

9

106.10

Date Time Volume Order Volume Price
20/10/2025 14:14:03.351 68   106.10
      68 106.10
      68 106.10
20/10/2025 12:47:50.751 30   106.25
      30 106.25
      30 106.25
20/10/2025 12:19:40.507 1   106.20
      1 106.20
      1 106.20
20/10/2025 10:31:29.548 1   106.20
      1 106.20
      1 106.20
20/10/2025 09:01:02.783 15   106.40
      15 106.40
      15 106.40
20/10/2025 08:00:51.000 1   106.75
      1 106.75
      1 106.75
20/10/2025 08:00:47.081 1   106.45
      1 106.45
      1 106.45
20/10/2025 07:59:56.763 50   106.60
      50 106.60
      50 106.60
20/10/2025 07:36:28.339 50   106.85
      50 106.85
      50 106.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)