A.P.Moeller-Mærsk A/S

14

12

1500.00

Date Time Volume Order Volume Price
30/04/2025 13:50:39.773 3   1 500.00
      3 1 500.00
      3 1 500.00
30/04/2025 12:03:27.690 6   1 503.00
      6 1 503.00
      6 1 503.00
30/04/2025 10:49:54.828 1   1 498.00
      1 1 498.00
      1 1 498.00
30/04/2025 10:43:35.273 1   1 500.00
      1 1 500.00
      1 1 500.00
30/04/2025 10:43:31.912 9   1 500.00
      9 1 500.00
      9 1 500.00
30/04/2025 09:42:12.963 1   1 503.00
      1 1 503.00
      1 1 503.00
30/04/2025 09:42:08.117 9   1 503.00
      9 1 503.00
      9 1 503.00
30/04/2025 09:26:00.809 9   1 508.00
      9 1 508.00
      9 1 508.00
30/04/2025 09:03:58.410 6   1 513.00
      6 1 513.00
      6 1 513.00
30/04/2025 09:03:57.714 9   1 513.00
      3 1 513.00
      9 1 513.00
      6 1 513.00
30/04/2025 09:03:56.176 9   1 513.00
      9 1 513.00
      9 1 513.00
30/04/2025 09:03:54.617 9   1 513.00
      6 1 513.00
      9 1 513.00
      1 1 513.00
      2 1 513.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)