A.P.Moeller-Mærsk A/S

15

16

1495.00

Date Time Volume Order Volume Price
14/06/2024 18:14:21.013 1   1 495.00
      1 1 495.00
      1 1 495.00
14/06/2024 17:21:11.122 3   1 505.00
      3 1 505.00
      3 1 505.00
14/06/2024 17:04:46.006 4   1 507.00
      4 1 507.00
      4 1 507.00
14/06/2024 17:04:34.878 4   1 497.00
      4 1 497.00
      4 1 497.00
14/06/2024 15:35:05.446 1   1 514.00
      1 1 514.00
      1 1 514.00
14/06/2024 14:28:45.532 2   1 502.00
      2 1 502.00
      2 1 502.00
14/06/2024 14:28:44.916 9   1 502.00
      9 1 502.00
      9 1 502.00
14/06/2024 14:27:59.925 9   1 502.00
      9 1 502.00
      9 1 502.00
14/06/2024 12:47:00.987 10   1 496.00
      10 1 496.00
      10 1 496.00
14/06/2024 12:44:00.601 3   1 493.00
      3 1 493.00
      3 1 493.00
14/06/2024 12:37:30.514 2   1 494.00
      2 1 494.00
      2 1 494.00
14/06/2024 12:09:51.541 3   1 492.00
      3 1 492.00
      3 1 492.00
14/06/2024 10:12:31.533 2   1 510.00
      2 1 510.00
      2 1 510.00
14/06/2024 09:34:33.224 1   1 519.00
      1 1 519.00
      1 1 519.00
14/06/2024 09:05:48.107 4   1 521.00
      4 1 521.00
      4 1 521.00
14/06/2024 08:03:35.009 4   1 511.00
      4 1 511.00
      4 1 511.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)