A.P.Moeller-Mærsk A/S

36

37

1670.00

Date Time Volume Order Volume Price
13/06/2025 17:43:00.170 3   1 670.00
      3 1 670.00
      3 1 670.00
13/06/2025 17:34:01.535 1   1 685.00
      1 1 685.00
      1 1 685.00
13/06/2025 16:56:59.240 2   1 674.00
      2 1 674.00
      2 1 674.00
13/06/2025 16:05:18.791 5   1 682.00
      5 1 682.00
      5 1 682.00
13/06/2025 16:05:18.502 8   1 682.00
      8 1 682.00
      8 1 682.00
13/06/2025 16:05:18.375 8   1 682.00
      8 1 682.00
      8 1 682.00
13/06/2025 15:13:42.521 3   1 681.00
      3 1 681.00
      3 1 681.00
13/06/2025 14:43:28.978 2   1 679.00
      2 1 679.00
      2 1 679.00
13/06/2025 14:43:25.164 8   1 679.00
      8 1 679.00
      8 1 679.00
13/06/2025 14:42:33.068 8   1 679.00
      8 1 679.00
      8 1 679.00
13/06/2025 13:53:27.233 1   1 690.00
      1 1 690.00
      1 1 690.00
13/06/2025 13:36:36.634 3   1 680.00
      3 1 680.00
      3 1 680.00
13/06/2025 13:26:59.207 1   1 677.00
      1 1 677.00
      1 1 677.00
13/06/2025 13:15:52.970 4   1 676.00
      4 1 676.00
      4 1 676.00
13/06/2025 13:15:13.625 5   1 675.00
      5 1 675.00
      5 1 675.00
13/06/2025 11:07:06.465 5   1 676.00
      5 1 676.00
      5 1 676.00
13/06/2025 10:40:39.138 4   1 677.00
      4 1 677.00
      4 1 677.00
13/06/2025 10:34:23.849 3   1 684.00
      3 1 684.00
      3 1 684.00
13/06/2025 10:11:54.781 6   1 686.00
      6 1 686.00
      6 1 686.00
13/06/2025 10:09:28.909 8   1 691.00
      8 1 691.00
      8 1 691.00
13/06/2025 09:56:34.261 2   1 690.00
      2 1 690.00
      2 1 690.00
13/06/2025 09:42:13.009 5   1 680.00
      5 1 680.00
      5 1 680.00
13/06/2025 09:25:20.248 6   1 672.00
      6 1 672.00
      6 1 672.00
13/06/2025 09:20:03.338 1   1 675.00
      1 1 675.00
      1 1 675.00
13/06/2025 09:19:40.355 6   1 670.00
      6 1 670.00
      6 1 670.00
13/06/2025 09:19:34.934 8   1 670.00
      8 1 670.00
      8 1 670.00
13/06/2025 09:18:39.752 1   1 660.00
      1 1 660.00
      1 1 660.00
13/06/2025 09:18:20.319 9   1 660.00
      9 1 660.00
      9 1 660.00
13/06/2025 09:11:54.557 5   1 651.00
      5 1 651.00
      5 1 651.00
13/06/2025 09:08:39.792 8   1 654.00
      8 1 654.00
      8 1 654.00
13/06/2025 09:04:32.269 6   1 650.00
      6 1 650.00
      6 1 650.00
13/06/2025 09:04:14.970 9   1 650.00
      9 1 650.00
      9 1 650.00
13/06/2025 09:03:17.679 9   1 650.00
      9 1 650.00
      9 1 650.00
13/06/2025 09:02:18.182 1   1 639.00
      1 1 639.00
      1 1 639.00
13/06/2025 07:50:38.923 1   1 630.00
      1 1 630.00
      1 1 630.00
13/06/2025 07:35:27.794 4   1 594.00
      4 1 594.00
      4 1 594.00
13/06/2025 07:30:18.326 4   1 583.00
      4 1 583.00
      4 1 583.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)