A.P.Moeller-Mærsk A/S

7

8

1715.00

Date Time Volume Order Volume Price
16/10/2025 10:51:03.946 2   1 715.00
      2 1 715.00
      2 1 715.00
16/10/2025 10:19:48.939 8   1 715.00
      8 1 715.00
      8 1 715.00
16/10/2025 09:52:57.467 3   1 712.00
      3 1 712.00
      3 1 712.00
16/10/2025 09:12:00.575 2   1 704.00
      2 1 704.00
      2 1 704.00
16/10/2025 09:10:24.716 1   1 702.00
      1 1 702.00
      1 1 702.00
16/10/2025 07:55:37.909 1   1 683.00
      1 1 683.00
      1 1 683.00
16/10/2025 07:54:19.770 1   1 682.00
      1 1 682.00
      1 1 682.00
16/10/2025 07:49:50.584 4   1 683.00
      4 1 683.00
      4 1 683.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)