A.P.Moeller-Mærsk A/S

9

10

1905.00

Date Time Volume Order Volume Price
14/08/2025 12:45:43.900 2   1 905.00
      2 1 905.00
      2 1 905.00
14/08/2025 11:05:11.111 7   1 911.00
      7 1 911.00
      7 1 911.00
14/08/2025 09:49:37.907 1   1 900.00
      1 1 900.00
      1 1 900.00
14/08/2025 09:39:30.626 4   1 892.00
      4 1 892.00
      4 1 892.00
14/08/2025 09:33:17.621 3   1 900.00
      3 1 900.00
      3 1 900.00
14/08/2025 09:33:07.646 3   1 901.00
      3 1 901.00
      3 1 901.00
14/08/2025 09:22:51.857 2   1 909.00
      2 1 909.00
      2 1 909.00
14/08/2025 09:22:29.020 7   1 909.00
      7 1 909.00
      7 1 909.00
14/08/2025 09:20:30.392 5   1 908.00
      5 1 908.00
      5 1 908.00
14/08/2025 08:45:21.772 1   1 931.00
      1 1 931.00
      1 1 931.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)