A.P.Moeller-Mærsk A/S
- Information
- Last
- Buy
- Sell
28
28
1947.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 20:45:52.609 | 3 | 1 947.00 | |
| 3 | 1 947.00 | |||
| 3 | 1 947.00 | |||
| 12/12/2025 | 17:34:29.522 | 1 | 1 944.00 | |
| 1 | 1 944.00 | |||
| 1 | 1 944.00 | |||
| 12/12/2025 | 16:38:59.210 | 1 | 1 949.00 | |
| 1 | 1 949.00 | |||
| 1 | 1 949.00 | |||
| 12/12/2025 | 15:45:34.687 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 12/12/2025 | 15:45:23.028 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 12/12/2025 | 15:42:51.560 | 1 | 1 963.00 | |
| 1 | 1 963.00 | |||
| 1 | 1 963.00 | |||
| 12/12/2025 | 15:37:41.212 | 4 | 1 964.00 | |
| 4 | 1 964.00 | |||
| 4 | 1 964.00 | |||
| 12/12/2025 | 15:36:33.612 | 1 | 1 964.00 | |
| 1 | 1 964.00 | |||
| 1 | 1 964.00 | |||
| 12/12/2025 | 13:43:09.767 | 1 | 1 977.00 | |
| 1 | 1 977.00 | |||
| 1 | 1 977.00 | |||
| 12/12/2025 | 12:39:08.164 | 7 | 1 972.00 | |
| 7 | 1 972.00 | |||
| 7 | 1 972.00 | |||
| 12/12/2025 | 11:11:32.567 | 1 | 1 964.00 | |
| 1 | 1 964.00 | |||
| 1 | 1 964.00 | |||
| 12/12/2025 | 10:33:56.173 | 5 | 1 972.00 | |
| 5 | 1 972.00 | |||
| 5 | 1 972.00 | |||
| 12/12/2025 | 10:09:11.197 | 2 | 1 977.00 | |
| 2 | 1 977.00 | |||
| 2 | 1 977.00 | |||
| 12/12/2025 | 09:02:54.363 | 7 | 1 971.00 | |
| 7 | 1 971.00 | |||
| 7 | 1 971.00 | |||
| 12/12/2025 | 09:02:54.188 | 7 | 1 971.00 | |
| 7 | 1 971.00 | |||
| 7 | 1 971.00 | |||
| 12/12/2025 | 09:02:54.050 | 7 | 1 971.00 | |
| 7 | 1 971.00 | |||
| 7 | 1 971.00 | |||
| 12/12/2025 | 09:02:01.059 | 7 | 1 973.00 | |
| 7 | 1 973.00 | |||
| 7 | 1 973.00 | |||
| 12/12/2025 | 09:01:35.989 | 7 | 1 973.00 | |
| 7 | 1 973.00 | |||
| 7 | 1 973.00 | |||
| 12/12/2025 | 09:01:26.720 | 1 | 1 971.00 | |
| 1 | 1 971.00 | |||
| 1 | 1 971.00 | |||
| 12/12/2025 | 09:00:47.001 | 2 | 1 980.00 | |
| 2 | 1 980.00 | |||
| 2 | 1 980.00 | |||
| 12/12/2025 | 08:54:46.801 | 3 | 1 997.00 | |
| 3 | 1 997.00 | |||
| 3 | 1 997.00 | |||
| 12/12/2025 | 08:48:07.438 | 3 | 1 984.00 | |
| 3 | 1 984.00 | |||
| 3 | 1 984.00 | |||
| 12/12/2025 | 08:34:33.108 | 2 | 1 997.00 | |
| 2 | 1 997.00 | |||
| 2 | 1 997.00 | |||
| 12/12/2025 | 08:33:13.212 | 3 | 1 988.00 | |
| 3 | 1 988.00 | |||
| 3 | 1 988.00 | |||
| 12/12/2025 | 08:31:37.442 | 3 | 1 983.00 | |
| 3 | 1 983.00 | |||
| 3 | 1 983.00 | |||
| 12/12/2025 | 08:29:41.482 | 2 | 1 983.00 | |
| 1 | 1 983.00 | |||
| 2 | 1 983.00 | |||
| 1 | 1 983.00 | |||
| 12/12/2025 | 08:29:07.741 | 3 | 1 978.00 | |
| 3 | 1 978.00 | |||
| 3 | 1 978.00 | |||
| 12/12/2025 | 08:00:15.226 | 1 | 1 978.00 | |
| 1 | 1 978.00 | |||
| 1 | 1 978.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00