A.P.Moeller-Mærsk A/S B

66

65

1961.00

Date Time Volume Order Volume Price
13/08/2025 20:57:19.183 1   1 961.00
      1 1 961.00
      1 1 961.00
13/08/2025 20:48:41.556 1   1 956.00
      1 1 956.00
      1 1 956.00
13/08/2025 20:27:57.743 3   1 955.50
      3 1 955.50
      3 1 955.50
13/08/2025 20:27:40.235 1   1 960.50
      1 1 960.50
      1 1 960.50
13/08/2025 20:25:01.079 1   1 955.50
      1 1 955.50
      1 1 955.50
13/08/2025 20:24:08.910 2   1 953.00
      2 1 953.00
      2 1 953.00
13/08/2025 20:22:15.059 1   1 953.00
      1 1 953.00
      1 1 953.00
13/08/2025 20:21:47.196 1   1 953.00
      1 1 953.00
      1 1 953.00
13/08/2025 20:21:09.577 1   1 955.50
      1 1 955.50
      1 1 955.50
13/08/2025 19:58:16.763 1   1 955.00
      1 1 955.00
      1 1 955.00
13/08/2025 19:03:27.626 2   1 952.50
      2 1 952.50
      2 1 952.50
13/08/2025 19:01:16.853 1   1 952.50
      1 1 952.50
      1 1 952.50
13/08/2025 19:00:47.666 1   1 952.00
      1 1 952.00
      1 1 952.00
13/08/2025 19:00:15.560 1   1 954.50
      1 1 954.50
      1 1 954.50
13/08/2025 18:51:14.105 2   1 951.00
      2 1 951.00
      2 1 951.00
13/08/2025 18:45:04.353 2   1 951.00
      2 1 951.00
      2 1 951.00
13/08/2025 18:45:03.120 2   1 951.00
      2 1 951.00
      2 1 951.00
13/08/2025 18:44:44.320 2   1 958.50
      2 1 958.50
      2 1 958.50
13/08/2025 18:35:15.625 1   1 959.00
      1 1 959.00
      1 1 959.00
13/08/2025 18:05:13.608 2   1 953.00
      2 1 953.00
      2 1 953.00
13/08/2025 18:04:15.444 1   1 953.00
      1 1 953.00
      1 1 953.00
13/08/2025 18:03:44.356 1   1 952.50
      1 1 952.50
      1 1 952.50
13/08/2025 17:24:00.563 1   1 954.00
      1 1 954.00
      1 1 954.00
13/08/2025 17:23:59.647 2   1 954.00
      2 1 954.00
      2 1 954.00
13/08/2025 17:23:51.937 2   1 964.00
      2 1 964.00
      2 1 964.00
13/08/2025 17:18:29.503 1   1 967.00
      1 1 967.00
      1 1 967.00
13/08/2025 17:04:26.507 2   1 962.50
      2 1 962.50
      2 1 962.50
13/08/2025 17:01:06.885 1   1 962.00
      1 1 962.00
      1 1 962.00
13/08/2025 16:02:58.608 1   1 974.50
      1 1 974.50
      1 1 974.50
13/08/2025 15:59:52.656 1   1 972.50
      1 1 972.50
      1 1 972.50
13/08/2025 15:50:31.596 1   1 974.00
      1 1 974.00
      1 1 974.00
13/08/2025 15:43:22.681 5   1 969.00
      5 1 969.00
      5 1 969.00
13/08/2025 15:41:02.233 1   1 968.00
      1 1 968.00
      1 1 968.00
13/08/2025 15:32:48.783 1   1 966.00
      1 1 966.00
      1 1 966.00
13/08/2025 15:21:07.072 1   1 970.00
      1 1 970.00
      1 1 970.00
13/08/2025 15:19:46.937 1   1 968.50
      1 1 968.50
      1 1 968.50
13/08/2025 15:15:30.934 1   1 970.50
      1 1 970.50
      1 1 970.50
13/08/2025 14:24:16.611 1   1 975.00
      1 1 975.00
      1 1 975.00
13/08/2025 14:23:31.046 3   1 974.50
      3 1 974.50
      3 1 974.50
13/08/2025 14:23:24.146 17   1 974.50
      17 1 974.50
      17 1 974.50
13/08/2025 13:52:42.532 1   1 972.00
      1 1 972.00
      1 1 972.00
13/08/2025 13:40:35.064 1   1 972.00
      1 1 972.00
      1 1 972.00
13/08/2025 13:35:32.914 1   1 968.50
      1 1 968.50
      1 1 968.50
13/08/2025 12:24:32.834 12   1 965.50
      12 1 965.50
      12 1 965.50
13/08/2025 11:28:08.092 15   1 961.00
      15 1 961.00
      15 1 961.00
13/08/2025 11:25:44.672 4   1 955.00
      4 1 955.00
      4 1 955.00
13/08/2025 11:16:08.992 1   1 960.00
      1 1 960.00
      1 1 960.00
13/08/2025 11:12:17.187 16   1 960.50
      16 1 960.50
      16 1 960.50
13/08/2025 11:10:52.366 17   1 960.50
      17 1 960.50
      17 1 960.50
13/08/2025 10:43:38.433 5   1 962.00
      5 1 962.00
      5 1 962.00
13/08/2025 10:01:22.604 1   1 958.50
      1 1 958.50
      1 1 958.50
13/08/2025 09:55:04.884 3   1 960.50
      3 1 960.50
      3 1 960.50
13/08/2025 09:54:25.842 17   1 960.00
      17 1 960.00
      17 1 960.00
13/08/2025 09:54:23.880 17   1 960.00
      17 1 960.00
      17 1 960.00
13/08/2025 09:53:13.551 17   1 960.00
      17 1 960.00
      17 1 960.00
13/08/2025 09:52:28.480 1   1 960.00
      1 1 960.00
      1 1 960.00
13/08/2025 09:37:34.225 1   1 965.00
      1 1 965.00
      1 1 965.00
13/08/2025 09:36:04.661 17   1 965.00
      17 1 965.00
      17 1 965.00
13/08/2025 09:25:00.777 4   1 968.00
      4 1 968.00
      4 1 968.00
13/08/2025 09:23:20.950 2   1 966.00
      2 1 966.00
      2 1 966.00
13/08/2025 08:36:07.547 2   1 963.00
      2 1 963.00
      2 1 963.00
13/08/2025 08:17:30.751 2   1 960.50
      2 1 960.50
      2 1 960.50
13/08/2025 08:05:35.199 1   1 963.50
      1 1 963.50
      1 1 963.50
13/08/2025 08:01:06.460 2   1 965.50
      1 1 965.50
      1 1 965.50
      1 1 965.50
      1 1 965.50
13/08/2025 07:59:15.475 2   1 964.00
      2 1 964.00
      2 1 964.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)