A.P.Moeller-Mærsk A/S B

41

39

1521.00

Date Time Volume Order Volume Price
30/04/2025 14:39:06.549 10   1 521.00
      10 1 521.00
      10 1 521.00
30/04/2025 14:01:34.802 10   1 518.50
      10 1 518.50
      10 1 518.50
30/04/2025 14:01:14.435 10   1 518.50
      10 1 518.50
      10 1 518.50
30/04/2025 12:03:33.587 5   1 521.50
      5 1 521.50
      5 1 521.50
30/04/2025 11:26:19.411 1   1 515.00
      1 1 515.00
      1 1 515.00
30/04/2025 11:20:00.404 8   1 514.50
      8 1 514.50
      8 1 514.50
30/04/2025 11:12:56.714 1   1 513.00
      1 1 513.00
      1 1 513.00
30/04/2025 10:58:50.988 1   1 514.00
      1 1 514.00
      1 1 514.00
30/04/2025 10:58:49.379 1   1 514.00
      1 1 514.00
      1 1 514.00
30/04/2025 10:57:50.389 1   1 514.50
      1 1 514.50
      1 1 514.50
30/04/2025 10:56:24.748 1   1 513.00
      1 1 513.00
      1 1 513.00
30/04/2025 10:41:59.422 1   1 516.50
      1 1 516.50
      1 1 516.50
30/04/2025 10:36:58.103 3   1 523.00
      3 1 523.00
      3 1 523.00
30/04/2025 10:36:51.353 1   1 524.50
      1 1 524.50
      1 1 524.50
30/04/2025 10:28:00.951 2   1 521.50
      2 1 521.50
      2 1 521.50
30/04/2025 10:22:10.218 1   1 519.00
      1 1 519.00
      1 1 519.00
30/04/2025 10:11:14.329 11   1 517.00
      11 1 517.00
      11 1 517.00
30/04/2025 09:55:51.327 1   1 519.00
      1 1 519.00
      1 1 519.00
30/04/2025 09:54:56.666 2   1 517.00
      2 1 517.00
      2 1 517.00
30/04/2025 09:51:50.256 61   1 520.00
      61 1 520.00
      61 1 520.00
30/04/2025 09:49:23.449 1   1 520.00
      1 1 520.00
      1 1 520.00
30/04/2025 09:47:36.534 23   1 520.00
      23 1 520.00
      23 1 520.00
30/04/2025 09:42:20.367 23   1 520.00
      23 1 520.00
      23 1 520.00
30/04/2025 09:42:00.408 23   1 520.00
      23 1 520.00
      23 1 520.00
30/04/2025 09:41:55.157 23   1 520.00
      23 1 520.00
      23 1 520.00
30/04/2025 09:41:34.496 23   1 520.00
      23 1 520.00
      23 1 520.00
30/04/2025 09:34:35.703 1   1 521.00
      1 1 521.00
      1 1 521.00
30/04/2025 09:28:09.217 1   1 522.00
      1 1 522.00
      1 1 522.00
30/04/2025 09:27:50.697 1   1 522.50
      1 1 522.50
      1 1 522.50
30/04/2025 09:27:01.205 1   1 525.00
      1 1 525.00
      1 1 525.00
30/04/2025 09:25:30.245 2   1 525.00
      2 1 525.00
      2 1 525.00
30/04/2025 09:03:43.430 7   1 524.50
      2 1 524.50
      7 1 524.50
      5 1 524.50
30/04/2025 08:47:54.207 3   1 501.50
      3 1 501.50
      3 1 501.50
30/04/2025 08:47:16.865 1   1 502.50
      1 1 502.50
      1 1 502.50
30/04/2025 08:27:03.606 3   1 498.00
      3 1 498.00
      3 1 498.00
30/04/2025 08:24:45.986 4   1 488.00
      4 1 488.00
      4 1 488.00
30/04/2025 08:07:27.373 1   1 486.00
      1 1 486.00
      1 1 486.00
30/04/2025 08:00:35.526 1   1 485.50
      1 1 485.50
      1 1 485.50
30/04/2025 07:54:41.130 4   1 489.50
      4 1 489.50
      4 1 489.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)