A.P.Moeller-Mærsk A/S B

40

40

1719.00

Date Time Volume Order Volume Price
22/10/2025 17:27:17.794 1   1 719.00
      1 1 719.00
      1 1 719.00
22/10/2025 17:24:17.740 1   1 717.50
      1 1 717.50
      1 1 717.50
22/10/2025 17:21:07.764 1   1 723.00
      1 1 723.00
      1 1 723.00
22/10/2025 17:09:05.615 5   1 727.50
      5 1 727.50
      5 1 727.50
22/10/2025 17:06:05.645 1   1 724.50
      1 1 724.50
      1 1 724.50
22/10/2025 17:05:51.933 1   1 729.50
      1 1 729.50
      1 1 729.50
22/10/2025 17:05:09.152 1   1 724.00
      1 1 724.00
      1 1 724.00
22/10/2025 17:03:05.715 1   1 720.00
      1 1 720.00
      1 1 720.00
22/10/2025 17:00:05.482 1   1 723.50
      1 1 723.50
      1 1 723.50
22/10/2025 16:51:16.724 1   1 725.00
      1 1 725.00
      1 1 725.00
22/10/2025 16:42:58.431 2   1 719.00
      2 1 719.00
      2 1 719.00
22/10/2025 15:46:07.657 3   1 726.50
      3 1 726.50
      3 1 726.50
22/10/2025 15:45:42.694 1   1 727.50
      1 1 727.50
      1 1 727.50
22/10/2025 13:26:05.189 5   1 721.50
      5 1 721.50
      5 1 721.50
22/10/2025 13:13:01.736 9   1 722.00
      9 1 722.00
      9 1 722.00
22/10/2025 12:40:21.536 1   1 723.50
      1 1 723.50
      1 1 723.50
22/10/2025 12:36:22.247 1   1 720.00
      1 1 720.00
      1 1 720.00
22/10/2025 12:36:05.519 4   1 718.50
      4 1 718.50
      4 1 718.50
22/10/2025 12:13:24.820 1   1 729.50
      1 1 729.50
      1 1 729.50
22/10/2025 11:53:45.947 2   1 729.50
      2 1 729.50
      2 1 729.50
22/10/2025 10:51:39.029 3   1 718.50
      3 1 718.50
      3 1 718.50
22/10/2025 10:49:52.349 1   1 720.50
      1 1 720.50
      1 1 720.50
22/10/2025 10:49:22.571 1   1 721.00
      1 1 721.00
      1 1 721.00
22/10/2025 10:45:01.472 14   1 722.50
      14 1 722.50
      14 1 722.50
22/10/2025 10:39:02.240 20   1 722.50
      20 1 722.50
      20 1 722.50
22/10/2025 10:38:59.384 20   1 722.50
      20 1 722.50
      20 1 722.50
22/10/2025 10:02:53.562 1   1 723.00
      1 1 723.00
      1 1 723.00
22/10/2025 10:02:25.580 1   1 722.00
      1 1 722.00
      1 1 722.00
22/10/2025 09:54:05.094 1   1 723.00
      1 1 723.00
      1 1 723.00
22/10/2025 09:45:01.216 1   1 722.50
      1 1 722.50
      1 1 722.50
22/10/2025 09:37:44.094 1   1 720.00
      1 1 720.00
      1 1 720.00
22/10/2025 09:27:00.602 1   1 720.00
      1 1 720.00
      1 1 720.00
22/10/2025 09:15:36.331 1   1 717.50
      1 1 717.50
      1 1 717.50
22/10/2025 09:09:12.878 12   1 711.00
      12 1 711.00
      12 1 711.00
22/10/2025 09:09:00.078 1   1 717.50
      1 1 717.50
      1 1 717.50
22/10/2025 08:36:11.115 1   1 712.50
      1 1 712.50
      1 1 712.50
22/10/2025 08:00:54.504 1   1 709.50
      1 1 709.50
      1 1 709.50
22/10/2025 08:00:20.788 1   1 710.00
      1 1 710.00
      1 1 710.00
22/10/2025 08:00:19.898 1   1 710.00
      1 1 710.00
      1 1 710.00
22/10/2025 08:00:05.908 1   1 711.00
      1 1 711.00
      1 1 711.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)