A.P.Moeller-Mærsk A/S B

20

21

1948.00

Date Time Volume Order Volume Price
18/12/2025 15:15:27.251 3   1 948.00
      3 1 948.00
      3 1 948.00
18/12/2025 15:15:05.501 1   1 949.00
      1 1 949.00
      1 1 949.00
18/12/2025 14:56:12.576 1   1 945.00
      1 1 945.00
      1 1 945.00
18/12/2025 14:44:19.168 1   1 940.00
      1 1 940.00
      1 1 940.00
18/12/2025 14:44:15.679 3   1 940.00
      3 1 940.00
      3 1 940.00
18/12/2025 14:30:04.674 1   1 939.00
      1 1 939.00
      1 1 939.00
18/12/2025 14:25:51.179 2   1 931.50
      2 1 931.50
      2 1 931.50
18/12/2025 13:17:52.224 3   1 924.00
      3 1 924.00
      3 1 924.00
18/12/2025 11:47:41.938 1   1 919.50
      1 1 919.50
      1 1 919.50
18/12/2025 11:46:04.181 3   1 919.50
      3 1 919.50
      3 1 919.50
18/12/2025 10:22:48.669 2   1 927.50
      2 1 927.50
      2 1 927.50
18/12/2025 10:19:24.899 6   1 924.50
      6 1 924.50
      6 1 924.50
18/12/2025 09:38:43.763 3   1 929.00
      3 1 929.00
      3 1 929.00
18/12/2025 09:37:56.903 3   1 929.50
      3 1 929.50
      3 1 929.50
18/12/2025 09:37:33.352 1   1 930.50
      1 1 930.50
      1 1 930.50
18/12/2025 09:24:03.787 2   1 933.50
      2 1 933.50
      2 1 933.50
18/12/2025 09:09:04.767 1   1 928.50
      1 1 928.50
      1 1 928.50
18/12/2025 08:00:21.790 1   1 929.50
      1 1 929.50
      1 1 929.50
18/12/2025 08:00:20.297 1   1 929.50
      1 1 929.50
      1 1 929.50
18/12/2025 08:00:14.582 1   1 929.50
      1 1 929.50
      1 1 929.50
18/12/2025 08:00:02.652 1   1 930.00
      1 1 930.00
      1 1 930.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)