A.P.Moeller-Mærsk A/S B

112

113

1686.00

Date Time Volume Order Volume Price
13/06/2025 21:32:55.090 2   1 686.00
      2 1 686.00
      2 1 686.00
13/06/2025 20:35:11.416 1   1 685.50
      1 1 685.50
      1 1 685.50
13/06/2025 20:09:13.377 1   1 681.50
      1 1 681.50
      1 1 681.50
13/06/2025 19:52:07.692 1   1 693.00
      1 1 693.00
      1 1 693.00
13/06/2025 19:15:51.849 1   1 693.00
      1 1 693.00
      1 1 693.00
13/06/2025 18:28:05.746 1   1 685.50
      1 1 685.50
      1 1 685.50
13/06/2025 18:13:13.633 1   1 687.00
      1 1 687.00
      1 1 687.00
13/06/2025 18:12:17.068 2   1 694.50
      2 1 694.50
      2 1 694.50
13/06/2025 17:36:37.831 1   1 701.50
      1 1 701.50
      1 1 701.50
13/06/2025 17:25:17.325 2   1 700.00
      2 1 700.00
      2 1 700.00
13/06/2025 16:54:40.394 3   1 685.50
      3 1 685.50
      3 1 685.50
13/06/2025 16:54:20.265 1   1 690.50
      1 1 690.50
      1 1 690.50
13/06/2025 16:52:09.466 1   1 696.50
      1 1 696.50
      1 1 696.50
13/06/2025 16:47:39.525 1   1 700.00
      1 1 700.00
      1 1 700.00
13/06/2025 16:44:49.873 4   1 695.50
      4 1 695.50
      4 1 695.50
13/06/2025 16:37:29.546 1   1 694.00
      1 1 694.00
      1 1 694.00
13/06/2025 16:35:48.641 1   1 698.00
      1 1 698.00
      1 1 698.00
13/06/2025 16:35:15.238 1   1 696.00
      1 1 696.00
      1 1 696.00
13/06/2025 16:34:37.599 1   1 694.00
      1 1 694.00
      1 1 694.00
13/06/2025 16:34:23.514 1   1 695.50
      1 1 695.50
      1 1 695.50
13/06/2025 16:17:26.555 3   1 695.50
      3 1 695.50
      3 1 695.50
13/06/2025 16:17:17.001 1   1 697.50
      1 1 697.50
      1 1 697.50
13/06/2025 16:02:06.649 2   1 697.00
      2 1 697.00
      2 1 697.00
13/06/2025 16:01:10.857 3   1 697.00
      3 1 697.00
      3 1 697.00
13/06/2025 15:53:49.394 2   1 702.00
      2 1 702.00
      2 1 702.00
13/06/2025 14:47:17.518 2   1 696.50
      2 1 696.50
      2 1 696.50
13/06/2025 14:47:10.260 1   1 698.00
      1 1 698.00
      1 1 698.00
13/06/2025 14:47:03.380 5   1 699.00
      5 1 699.00
      5 1 699.00
13/06/2025 14:46:51.840 1   1 700.50
      1 1 700.50
      1 1 700.50
13/06/2025 14:46:38.254 1   1 700.50
      1 1 700.50
      1 1 700.50
13/06/2025 14:46:01.413 1   1 700.00
      1 1 700.00
      1 1 700.00
13/06/2025 14:41:43.722 103   1 699.50
      103 1 699.50
      103 1 699.50
13/06/2025 14:41:40.457 5   1 699.50
      5 1 699.50
      5 1 699.50
13/06/2025 14:40:55.748 20   1 701.50
      20 1 701.50
      20 1 701.50
13/06/2025 14:31:07.826 15   1 707.00
      15 1 707.00
      15 1 707.00
13/06/2025 14:22:52.993 9   1 705.00
      9 1 705.00
      9 1 705.00
13/06/2025 14:20:31.951 1   1 703.50
      1 1 703.50
      1 1 703.50
13/06/2025 14:00:38.382 1   1 707.50
      1 1 707.50
      1 1 707.50
13/06/2025 13:57:39.857 1   1 707.00
      1 1 707.00
      1 1 707.00
13/06/2025 13:53:16.887 1   1 710.00
      1 1 710.00
      1 1 710.00
13/06/2025 13:51:55.901 1   1 708.00
      1 1 708.00
      1 1 708.00
13/06/2025 13:35:51.146 8   1 700.00
      8 1 700.00
      8 1 700.00
13/06/2025 13:24:20.037 1   1 695.50
      1 1 695.50
      1 1 695.50
13/06/2025 13:18:51.657 1   1 696.00
      1 1 696.00
      1 1 696.00
13/06/2025 13:01:57.870 2   1 682.50
      2 1 682.50
      2 1 682.50
13/06/2025 13:01:49.106 20   1 682.50
      20 1 682.50
      20 1 682.50
13/06/2025 12:49:51.735 1   1 687.50
      1 1 687.50
      1 1 687.50
13/06/2025 12:44:30.124 1   1 681.50
      1 1 681.50
      1 1 681.50
13/06/2025 12:40:49.754 1   1 682.00
      1 1 682.00
      1 1 682.00
13/06/2025 12:15:50.899 1   1 684.00
      1 1 684.00
      1 1 684.00
13/06/2025 12:00:15.082 1   1 682.00
      1 1 682.00
      1 1 682.00
13/06/2025 11:44:49.140 3   1 684.50
      3 1 684.50
      3 1 684.50
13/06/2025 11:44:43.308 1   1 685.00
      1 1 685.00
      1 1 685.00
13/06/2025 11:04:26.328 3   1 696.50
      3 1 696.50
      3 1 696.50
13/06/2025 10:59:05.225 1   1 690.00
      1 1 690.00
      1 1 690.00
13/06/2025 10:51:29.288 1   1 691.50
      1 1 691.50
      1 1 691.50
13/06/2025 10:43:34.241 1   1 690.50
      1 1 690.50
      1 1 690.50
13/06/2025 10:41:54.107 1   1 698.50
      1 1 698.50
      1 1 698.50
13/06/2025 10:26:27.351 11   1 705.00
      11 1 705.00
      11 1 705.00
13/06/2025 10:25:32.263 1   1 703.00
      1 1 703.00
      1 1 703.00
13/06/2025 10:15:16.035 1   1 708.00
      1 1 708.00
      1 1 708.00
13/06/2025 10:09:01.626 2   1 709.50
      2 1 709.50
      2 1 709.50
13/06/2025 10:08:33.543 1   1 710.50
      1 1 710.50
      1 1 710.50
13/06/2025 10:03:06.922 3   1 707.50
      3 1 707.50
      3 1 707.50
13/06/2025 10:02:39.144 1   1 708.00
      1 1 708.00
      1 1 708.00
13/06/2025 10:01:50.309 1   1 705.50
      1 1 705.50
      1 1 705.50
13/06/2025 09:59:34.289 1   1 704.00
      1 1 704.00
      1 1 704.00
13/06/2025 09:56:58.416 2   1 705.50
      2 1 705.50
      2 1 705.50
13/06/2025 09:52:41.934 4   1 701.50
      4 1 701.50
      4 1 701.50
13/06/2025 09:52:12.415 2   1 703.00
      2 1 703.00
      2 1 703.00
13/06/2025 09:50:38.591 1   1 698.50
      1 1 698.50
      1 1 698.50
13/06/2025 09:48:16.121 1   1 703.50
      1 1 703.50
      1 1 703.50
13/06/2025 09:47:35.506 5   1 702.50
      5 1 702.50
      5 1 702.50
13/06/2025 09:47:17.578 3   1 703.50
      3 1 703.50
      3 1 703.50
13/06/2025 09:46:35.138 1   1 704.50
      1 1 704.50
      1 1 704.50
13/06/2025 09:45:33.358 1   1 705.50
      1 1 705.50
      1 1 705.50
13/06/2025 09:45:02.071 1   1 705.50
      1 1 705.50
      1 1 705.50
13/06/2025 09:44:46.858 6   1 704.00
      6 1 704.00
      6 1 704.00
13/06/2025 09:44:03.121 1   1 700.50
      1 1 700.50
      1 1 700.50
13/06/2025 09:42:15.580 1   1 699.00
      1 1 699.00
      1 1 699.00
13/06/2025 09:39:47.466 2   1 695.50
      2 1 695.50
      2 1 695.50
13/06/2025 09:36:18.976 1   1 690.50
      1 1 690.50
      1 1 690.50
13/06/2025 09:30:26.044 1   1 695.00
      1 1 695.00
      1 1 695.00
13/06/2025 09:27:49.117 20   1 688.00
      20 1 688.00
      20 1 688.00
13/06/2025 09:27:48.979 20   1 688.00
      20 1 688.00
      20 1 688.00
13/06/2025 09:27:44.406 20   1 688.00
      20 1 688.00
      20 1 688.00
13/06/2025 09:26:06.642 2   1 689.50
      2 1 689.50
      2 1 689.50
13/06/2025 09:23:54.485 2   1 684.50
      2 1 684.50
      2 1 684.50
13/06/2025 09:21:42.297 1   1 695.00
      1 1 695.00
      1 1 695.00
13/06/2025 09:21:00.281 1   1 688.00
      1 1 688.00
      1 1 688.00
13/06/2025 09:20:40.686 4   1 687.50
      4 1 687.50
      4 1 687.50
13/06/2025 09:16:55.219 1   1 664.00
      1 1 664.00
      1 1 664.00
13/06/2025 09:16:55.075 9   1 663.00
      9 1 663.00
      9 1 663.00
13/06/2025 09:16:27.501 21   1 663.00
      21 1 663.00
      21 1 663.00
13/06/2025 09:16:00.624 7   1 663.00
      7 1 663.00
      7 1 663.00
13/06/2025 09:13:39.181 5   1 670.00
      5 1 670.00
      5 1 670.00
13/06/2025 09:07:25.609 5   1 677.00
      5 1 677.00
      5 1 677.00
13/06/2025 09:07:25.485 2   1 675.00
      2 1 675.00
      2 1 675.00
13/06/2025 09:07:09.718 1   1 672.50
      1 1 672.50
      1 1 672.50
13/06/2025 09:04:51.700 5   1 664.00
      5 1 664.00
      5 1 664.00
13/06/2025 09:03:17.796 4   1 665.00
      4 1 665.00
      4 1 665.00
13/06/2025 09:03:17.727 5   1 664.50
      5 1 664.50
      5 1 664.50
13/06/2025 09:03:00.155 15   1 657.00
      15 1 657.00
      15 1 657.00
13/06/2025 08:46:10.014 3   1 655.00
      3 1 655.00
      3 1 655.00
13/06/2025 08:46:01.328 4   1 654.50
      4 1 654.50
      4 1 654.50
13/06/2025 08:01:13.024 1   1 630.00
      1 1 630.00
      1 1 630.00
13/06/2025 08:00:48.556 1   1 654.50
      1 1 654.50
      1 1 654.50
13/06/2025 08:00:48.456 1   1 654.50
      1 1 654.50
      1 1 654.50
13/06/2025 07:42:53.631 1   1 658.00
      1 1 658.00
      1 1 658.00
13/06/2025 07:42:23.746 2   1 630.00
      2 1 630.00
      2 1 630.00
13/06/2025 07:42:14.935 5   1 626.50
      5 1 626.50
      5 1 626.50
13/06/2025 07:34:45.563 5   1 622.00
      5 1 622.00
      5 1 622.00
13/06/2025 07:30:27.662 5   1 614.50
      5 1 614.50
      5 1 614.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)