GENMAB AS

14

15

237.70

Date Time Volume Order Volume Price
17/09/2025 19:03:08.201 5   237.70
      5 237.70
      5 237.70
17/09/2025 17:41:54.978 1   237.70
      1 237.70
      1 237.70
17/09/2025 14:06:19.195 11   235.10
      11 235.10
      11 235.10
17/09/2025 13:29:08.369 100   235.10
      100 235.10
      100 235.10
17/09/2025 10:26:06.111 10   235.90
      10 235.90
      10 235.90
17/09/2025 10:22:59.853 5   235.70
      5 235.70
      5 235.70
17/09/2025 10:11:33.138 17   235.40
      17 235.40
      17 235.40
17/09/2025 10:08:57.093 2   235.30
      2 235.30
      2 235.30
17/09/2025 10:08:51.063 3   235.20
      3 235.20
      3 235.20
17/09/2025 10:08:09.068 3   235.20
      3 235.20
      3 235.20
17/09/2025 09:16:25.338 21   234.00
      21 234.00
      21 234.00
17/09/2025 09:13:07.170 100   235.00
      100 235.00
      100 235.00
17/09/2025 09:11:15.465 25   235.80
      25 235.80
      25 235.80
17/09/2025 09:02:10.470 2   236.70
      2 236.70
      2 236.70
17/09/2025 09:02:10.402 4   237.00
      4 237.00
      4 237.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)