GENMAB AS

16

17

185.85

Date Time Volume Order Volume Price
01/08/2025 18:43:05.949 1   185.85
      1 185.85
      1 185.85
01/08/2025 18:09:25.485 1   188.30
      1 188.30
      1 188.30
01/08/2025 16:03:03.482 1   186.75
      1 186.75
      1 186.75
01/08/2025 14:27:31.961 50   185.60
      50 185.60
      50 185.60
01/08/2025 13:46:49.721 7   185.45
      7 185.45
      7 185.45
01/08/2025 13:38:40.825 1   185.55
      1 185.55
      1 185.55
01/08/2025 13:22:57.631 4   185.35
      4 185.35
      4 185.35
01/08/2025 12:13:53.533 28   185.55
      28 185.55
      28 185.55
01/08/2025 11:47:55.904 7   184.50
      7 184.50
      7 184.50
01/08/2025 10:57:48.041 10   184.95
      10 184.95
      10 184.95
01/08/2025 10:57:30.686 1   185.10
      1 185.10
      1 185.10
01/08/2025 10:56:50.916 2   184.90
      2 184.90
      2 184.90
01/08/2025 09:31:28.308 1   186.65
      1 186.65
      1 186.65
01/08/2025 09:31:13.434 1   186.90
      1 186.90
      1 186.90
01/08/2025 09:28:21.157 22   186.95
      22 186.95
      22 186.95
01/08/2025 08:29:59.024 1   189.80
      1 189.80
      1 189.80
01/08/2025 08:29:34.389 2   187.90
      2 187.90
      2 187.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)