GENMAB AS

10

11

249.50

Date Time Volume Order Volume Price
03/11/2025 20:12:26.881 15   249.50
      15 249.50
      15 249.50
03/11/2025 17:08:04.590 3   248.10
      3 248.10
      3 248.10
03/11/2025 17:03:20.299 1   250.20
      1 250.20
      1 250.20
03/11/2025 15:35:06.697 3   252.40
      3 252.40
      3 252.40
03/11/2025 14:00:19.552 25   247.50
      25 247.50
      25 247.50
03/11/2025 12:42:30.851 4   247.30
      4 247.30
      4 247.30
03/11/2025 12:08:25.538 1   247.30
      1 247.30
      1 247.30
03/11/2025 10:47:35.273 1   247.60
      1 247.60
      1 247.60
03/11/2025 09:31:14.101 1   246.90
      1 246.90
      1 246.90
03/11/2025 09:01:34.232 6   246.80
      6 246.80
      6 246.80
03/11/2025 08:00:37.306 1   247.30
      1 247.30
      1 247.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)