Danske Bank AS

24

25

39.90

Date Time Volume Order Volume Price
28/11/2025 17:50:03.631 3   39.90
      3 39.90
      3 39.90
28/11/2025 16:47:28.757 10   39.67
      10 39.67
      10 39.67
28/11/2025 16:47:22.524 140   39.67
      140 39.67
      140 39.67
28/11/2025 16:03:04.070 650   39.61
      650 39.61
      650 39.61
28/11/2025 14:29:05.548 53   39.70
      53 39.70
      53 39.70
28/11/2025 14:14:18.476 5   39.67
      5 39.67
      5 39.67
28/11/2025 14:06:27.155 5   39.70
      5 39.70
      5 39.70
28/11/2025 13:53:09.327 3   39.71
      3 39.71
      3 39.71
28/11/2025 13:52:50.300 2   39.73
      2 39.73
      2 39.73
28/11/2025 13:42:38.053 2   39.72
      2 39.72
      2 39.72
28/11/2025 13:39:43.839 2   39.72
      2 39.72
      2 39.72
28/11/2025 12:42:25.149 2   39.61
      2 39.61
      2 39.61
28/11/2025 12:31:51.724 35   39.61
      35 39.61
      35 39.61
28/11/2025 11:18:21.853 30   39.61
      30 39.61
      30 39.61
28/11/2025 11:14:38.885 65   39.64
      65 39.64
      65 39.64
28/11/2025 10:22:13.716 1   39.58
      1 39.58
      1 39.58
28/11/2025 09:46:57.846 3   39.52
      3 39.52
      3 39.52
28/11/2025 09:46:41.136 1   39.56
      1 39.56
      1 39.56
28/11/2025 09:45:17.724 1   39.56
      1 39.56
      1 39.56
28/11/2025 08:35:52.260 25   40.53
      25 40.53
      25 40.53
28/11/2025 08:31:40.227 47   40.52
      47 40.52
      47 40.52
28/11/2025 08:27:02.209 6   40.14
      6 40.14
      6 40.14
28/11/2025 08:21:43.784 130   40.15
      130 40.15
      130 40.15
28/11/2025 08:00:23.799 7   40.50
      7 40.50
      7 40.50
28/11/2025 08:00:10.409 50   40.50
      50 40.50
      50 40.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)