Danske Bank AS

28

28

36.56

Date Time Volume Order Volume Price
15/10/2025 19:48:44.344 64   36.56
      64 36.56
      64 36.56
15/10/2025 19:26:35.099 15   36.15
      15 36.15
      15 36.15
15/10/2025 18:57:11.970 1   36.63
      1 36.63
      1 36.63
15/10/2025 17:50:26.004 50   36.60
      50 36.60
      50 36.60
15/10/2025 17:12:46.832 150   36.60
      150 36.60
      150 36.60
15/10/2025 16:16:51.903 20   36.69
      20 36.69
      20 36.69
15/10/2025 16:01:37.309 6   36.68
      6 36.68
      6 36.68
15/10/2025 16:01:11.197 4   36.66
      4 36.66
      4 36.66
15/10/2025 16:00:05.644 3   36.69
      3 36.69
      3 36.69
15/10/2025 15:47:26.831 1   36.69
      1 36.69
      1 36.69
15/10/2025 15:38:04.143 5   36.69
      5 36.69
      5 36.69
15/10/2025 14:38:24.164 304   36.86
      304 36.86
      304 36.86
15/10/2025 14:32:17.118 30   36.88
      30 36.88
      30 36.88
15/10/2025 12:49:57.610 1   36.99
      1 36.99
      1 36.99
15/10/2025 11:51:26.672 5   36.92
      5 36.92
      5 36.92
15/10/2025 11:42:45.505 29   36.90
      29 36.90
      29 36.90
15/10/2025 10:50:49.071 100   36.81
      100 36.81
      100 36.81
15/10/2025 10:20:28.585 909   36.75
      100 36.75
      809 36.75
      909 36.75
15/10/2025 09:51:57.168 2   36.75
      2 36.75
      2 36.75
15/10/2025 09:44:05.443 84   36.75
      84 36.75
      84 36.75
15/10/2025 09:41:07.986 1   36.77
      1 36.77
      1 36.77
15/10/2025 09:31:27.177 1   36.69
      1 36.69
      1 36.69
15/10/2025 09:31:18.610 22   36.69
      22 36.69
      22 36.69
15/10/2025 09:05:34.110 3   36.45
      3 36.45
      3 36.45
15/10/2025 09:01:33.280 10   36.55
      10 36.55
      10 36.55
15/10/2025 08:07:07.335 42   36.51
      42 36.51
      42 36.51
15/10/2025 08:00:04.227 27   36.53
      27 36.53
      27 36.53
15/10/2025 07:30:08.527 80   36.55
      80 36.55
      80 36.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)