Danske Bank AS

9

10

36.22

Date Time Volume Order Volume Price
20/08/2025 08:51:44.416 1   36.22
      1 36.22
      1 36.22
20/08/2025 08:51:12.930 1   36.21
      1 36.21
      1 36.21
20/08/2025 08:50:33.897 8   35.87
      8 35.87
      8 35.87
20/08/2025 08:33:20.447 150   36.10
      150 36.10
      150 36.10
20/08/2025 08:01:42.988 1   36.49
      1 36.49
      1 36.49
20/08/2025 08:00:41.433 1   36.48
      1 36.48
      1 36.48
20/08/2025 08:00:39.322 14   36.48
      14 36.48
      14 36.48
20/08/2025 08:00:32.686 1   36.13
      1 36.13
      1 36.13
20/08/2025 08:00:32.385 1   36.13
      1 36.13
      1 36.13
20/08/2025 08:00:02.494 30   36.46
      30 36.46
      30 36.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)