Danske Bank AS

14

14

30.79

Date Time Volume Order Volume Price
30/04/2025 12:05:53.922 15   30.79
      15 30.79
      15 30.79
30/04/2025 11:20:22.037 200   30.61
      200 30.61
      200 30.61
30/04/2025 10:29:42.058 10   30.67
      10 30.67
      10 30.67
30/04/2025 10:23:54.211 100   30.77
      100 30.77
      100 30.77
30/04/2025 10:21:43.418 34   30.80
      34 30.80
      34 30.80
30/04/2025 09:51:30.975 300   30.77
      300 30.77
      300 30.77
30/04/2025 09:50:55.853 70   30.81
      70 30.81
      70 30.81
30/04/2025 09:33:34.494 50   30.86
      50 30.86
      50 30.86
30/04/2025 09:32:53.959 100   30.89
      100 30.89
      100 30.89
30/04/2025 09:04:01.944 200   31.02
      200 31.02
      168 31.02
      32 31.02
30/04/2025 08:49:37.141 180   30.80
      180 30.80
      180 30.80
30/04/2025 08:31:44.185 150   30.69
      150 30.69
      150 30.69
30/04/2025 08:04:25.466 30   30.64
      30 30.64
      30 30.64
30/04/2025 07:30:00.574 30   30.67
      30 30.67
      30 30.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)