Danske Bank AS

27

28

34.45

Date Time Volume Order Volume Price
13/06/2025 19:11:12.007 87   34.45
      87 34.45
      87 34.45
13/06/2025 18:33:18.836 9   34.49
      9 34.49
      9 34.49
13/06/2025 18:21:50.268 30   34.51
      30 34.51
      30 34.51
13/06/2025 18:07:35.097 25   34.14
      25 34.14
      25 34.14
13/06/2025 18:07:27.191 160   34.24
      160 34.24
      160 34.24
13/06/2025 16:34:14.863 3   34.33
      3 34.33
      3 34.33
13/06/2025 16:33:40.750 1   34.37
      1 34.37
      1 34.37
13/06/2025 16:11:34.272 30   34.39
      30 34.39
      30 34.39
13/06/2025 16:11:33.946 2   34.39
      2 34.39
      2 34.39
13/06/2025 15:38:53.948 128   34.42
      128 34.42
      128 34.42
13/06/2025 15:01:33.738 2   34.41
      2 34.41
      2 34.41
13/06/2025 14:54:42.338 1   34.38
      1 34.38
      1 34.38
13/06/2025 13:54:12.043 3   34.49
      3 34.49
      3 34.49
13/06/2025 13:36:50.989 1   34.45
      1 34.45
      1 34.45
13/06/2025 12:34:13.261 300   34.33
      300 34.33
      300 34.33
13/06/2025 12:23:25.438 2   34.33
      2 34.33
      2 34.33
13/06/2025 09:50:20.093 50   34.41
      50 34.41
      50 34.41
13/06/2025 09:45:01.974 13   34.45
      13 34.45
      13 34.45
13/06/2025 09:19:40.901 200   34.25
      200 34.25
      200 34.25
13/06/2025 09:06:08.727 1   34.30
      1 34.30
      1 34.30
13/06/2025 09:05:42.203 100   34.30
      100 34.30
      100 34.30
13/06/2025 09:01:16.024 1   34.39
      1 34.39
      1 34.39
13/06/2025 08:49:22.240 20   34.31
      20 34.31
      20 34.31
13/06/2025 08:15:50.184 49   34.51
      49 34.51
      49 34.51
13/06/2025 08:00:50.173 11   34.26
      11 34.26
      11 34.26
13/06/2025 08:00:24.524 2   34.48
      2 34.48
      2 34.48
13/06/2025 07:52:20.103 50   34.16
      50 34.16
      50 34.16
13/06/2025 07:30:01.159 50   34.44
      50 34.44
      50 34.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)