NKT A/S

4

5

105.80

Date Time Volume Order Volume Price
05/12/2025 20:03:51.753 10   105.80
      10 105.80
      10 105.80
05/12/2025 19:16:08.119 1   105.80
      1 105.80
      1 105.80
05/12/2025 16:25:16.432 55   105.60
      55 105.60
      55 105.60
05/12/2025 16:14:03.837 100   105.60
      100 105.60
      100 105.60
05/12/2025 10:19:37.584 30   106.10
      30 106.10
      30 106.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)