NKT A/S

7

8

106.80

Date Time Volume Order Volume Price
12/12/2025 17:23:32.601 35   106.80
      35 106.80
      35 106.80
12/12/2025 15:28:59.960 51   107.20
      51 107.20
      51 107.20
12/12/2025 14:10:59.307 5   107.30
      5 107.30
      5 107.30
12/12/2025 12:20:55.776 1   106.90
      1 106.90
      1 106.90
12/12/2025 12:15:50.766 10   106.90
      10 106.90
      10 106.90
12/12/2025 11:31:20.705 9   107.10
      9 107.10
      9 107.10
12/12/2025 10:52:47.964 10   106.80
      10 106.80
      10 106.80
12/12/2025 09:43:01.625 5   106.90
      5 106.90
      5 106.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)