NKT A/S

19

20

102.90

Date Time Volume Order Volume Price
21/11/2025 20:41:03.316 2   102.90
      2 102.90
      2 102.90
21/11/2025 17:27:48.735 1   103.00
      1 103.00
      1 103.00
21/11/2025 17:27:15.927 46   102.60
      46 102.60
      46 102.60
21/11/2025 17:25:17.819 5   103.50
      5 103.50
      5 103.50
21/11/2025 16:37:40.200 4   102.40
      4 102.40
      4 102.40
21/11/2025 15:37:57.819 2   104.20
      2 104.20
      2 104.20
21/11/2025 14:40:52.526 30   104.00
      30 104.00
      30 104.00
21/11/2025 13:24:42.954 9   103.10
      9 103.10
      9 103.10
21/11/2025 13:23:57.451 10   102.80
      10 102.80
      10 102.80
21/11/2025 13:02:21.308 4   102.90
      4 102.90
      4 102.90
21/11/2025 13:00:19.524 1   102.90
      1 102.90
      1 102.90
21/11/2025 11:28:26.202 30   102.80
      30 102.80
      30 102.80
21/11/2025 11:05:00.569 26   102.50
      26 102.50
      26 102.50
21/11/2025 10:46:44.241 50   103.00
      50 103.00
      50 103.00
21/11/2025 10:46:37.114 100   103.00
      100 103.00
      100 103.00
21/11/2025 10:05:35.646 31   103.40
      31 103.40
      31 103.40
21/11/2025 09:52:03.576 20   104.00
      20 104.00
      20 104.00
21/11/2025 09:17:01.778 1   104.60
      1 104.60
      1 104.60
21/11/2025 08:27:18.603 1   106.10
      1 106.10
      1 106.10
21/11/2025 08:26:54.355 1   105.30
      1 105.30
      1 105.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)