NKT A/S

9

10

97.35

Date Time Volume Order Volume Price
31/10/2025 20:36:39.959 1   97.35
      1 97.35
      1 97.35
31/10/2025 19:24:19.122 40   96.30
      40 96.30
      40 96.30
31/10/2025 19:24:11.494 60   96.80
      60 96.80
      60 96.80
31/10/2025 16:40:28.803 2   97.50
      2 97.50
      2 97.50
31/10/2025 16:14:14.701 1   97.55
      1 97.55
      1 97.55
31/10/2025 12:01:28.955 8   98.60
      8 98.60
      8 98.60
31/10/2025 10:46:21.996 10   98.90
      10 98.90
      10 98.90
31/10/2025 08:41:46.930 1   99.20
      1 99.20
      1 99.20
31/10/2025 08:14:06.673 3   98.15
      3 98.15
      3 98.15
31/10/2025 08:13:57.524 2   99.05
      2 99.05
      2 99.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)