NKT A/S

6

7

83.90

Date Time Volume Order Volume Price
18/09/2025 17:19:01.034 70   83.90
      70 83.90
      70 83.90
18/09/2025 15:26:56.742 45   84.00
      45 84.00
      45 84.00
18/09/2025 15:14:45.273 2   83.90
      2 83.90
      2 83.90
18/09/2025 13:21:19.856 8   84.55
      8 84.55
      8 84.55
18/09/2025 11:31:40.648 100   83.80
      100 83.80
      100 83.80
18/09/2025 10:15:33.379 60   83.85
      60 83.85
      60 83.85
18/09/2025 09:40:29.820 45   83.75
      45 83.75
      45 83.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)