NKT A/S

15

16

95.95

Date Time Volume Order Volume Price
13/10/2025 18:26:19.435 3   95.95
      3 95.95
      3 95.95
13/10/2025 16:01:42.656 1   96.35
      1 96.35
      1 96.35
13/10/2025 14:01:35.314 40   96.40
      40 96.40
      40 96.40
13/10/2025 13:47:38.448 1   96.10
      1 96.10
      1 96.10
13/10/2025 13:47:07.353 15   96.00
      15 96.00
      15 96.00
13/10/2025 11:23:14.871 11   96.60
      11 96.60
      11 96.60
13/10/2025 11:19:28.110 1   96.75
      1 96.75
      1 96.75
13/10/2025 10:14:13.573 20   95.95
      20 95.95
      20 95.95
13/10/2025 10:14:11.207 110   95.95
      110 95.95
      110 95.95
13/10/2025 10:14:10.719 110   95.95
      110 95.95
      110 95.95
13/10/2025 10:13:32.311 110   95.95
      110 95.95
      110 95.95
13/10/2025 09:23:24.520 3   95.60
      3 95.60
      3 95.60
13/10/2025 09:23:06.008 1   95.80
      1 95.80
      1 95.80
13/10/2025 09:00:33.269 1   96.15
      1 96.15
      1 96.15
13/10/2025 08:00:56.962 1   97.20
      1 97.20
      1 97.20
13/10/2025 07:30:37.300 10   96.35
      10 96.35
      10 96.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)