NKT A/S

4

5

95.00

Date Time Volume Order Volume Price
14/11/2025 15:36:06.929 3   95.00
      3 95.00
      3 95.00
14/11/2025 15:11:04.800 11   94.55
      11 94.55
      11 94.55
14/11/2025 14:40:27.508 21   94.55
      21 94.55
      21 94.55
14/11/2025 12:59:04.955 1   95.15
      1 95.15
      1 95.15
14/11/2025 08:52:47.172 45   96.35
      45 96.35
      45 96.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)