NKT A/S

17

18

93.90

Date Time Volume Order Volume Price
07/11/2025 16:35:26.300 15   93.90
      15 93.90
      15 93.90
07/11/2025 15:49:34.670 19   94.35
      19 94.35
      19 94.35
07/11/2025 15:46:33.222 5   94.50
      5 94.50
      5 94.50
07/11/2025 15:46:03.222 3   94.55
      3 94.55
      3 94.55
07/11/2025 12:47:49.815 7   94.30
      7 94.30
      7 94.30
07/11/2025 12:47:45.155 110   94.30
      110 94.30
      110 94.30
07/11/2025 12:16:01.729 9   94.30
      9 94.30
      9 94.30
07/11/2025 10:34:21.570 1   94.85
      1 94.85
      1 94.85
07/11/2025 10:33:47.378 3   94.70
      3 94.70
      3 94.70
07/11/2025 10:16:50.430 1   94.95
      1 94.95
      1 94.95
07/11/2025 10:16:09.297 2   94.80
      2 94.80
      2 94.80
07/11/2025 09:35:28.857 3   94.50
      3 94.50
      3 94.50
07/11/2025 09:31:33.824 1   94.90
      1 94.90
      1 94.90
07/11/2025 09:31:22.677 1   94.90
      1 94.90
      1 94.90
07/11/2025 09:07:41.193 53   94.70
      53 94.70
      53 94.70
07/11/2025 09:04:08.812 100   94.80
      100 94.80
      100 94.80
07/11/2025 08:01:21.722 1   94.30
      1 94.30
      1 94.30
07/11/2025 08:00:57.714 67   93.85
      67 93.85
      67 93.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)