NKT A/S

17

18

104.40

Date Time Volume Order Volume Price
28/11/2025 19:46:58.112 7   104.40
      7 104.40
      7 104.40
28/11/2025 16:31:13.655 1   103.50
      1 103.50
      1 103.50
28/11/2025 12:41:54.742 20   103.00
      20 103.00
      20 103.00
28/11/2025 12:29:12.378 1   102.70
      1 102.70
      1 102.70
28/11/2025 12:19:47.348 100   102.80
      100 102.80
      100 102.80
28/11/2025 10:30:37.108 19   102.90
      19 102.90
      19 102.90
28/11/2025 10:01:47.599 1   103.60
      1 103.60
      1 103.60
28/11/2025 09:57:44.359 12   103.40
      12 103.40
      12 103.40
28/11/2025 09:57:40.174 100   103.40
      100 103.40
      100 103.40
28/11/2025 09:57:16.897 100   103.50
      100 103.50
      100 103.50
28/11/2025 09:57:11.015 100   103.50
      100 103.50
      100 103.50
28/11/2025 09:56:53.840 100   103.60
      100 103.60
      100 103.60
28/11/2025 09:56:48.278 100   103.60
      100 103.60
      100 103.60
28/11/2025 09:56:19.217 100   103.60
      100 103.60
      100 103.60
28/11/2025 09:56:15.886 100   103.60
      100 103.60
      100 103.60
28/11/2025 09:56:07.729 74   103.60
      74 103.60
      74 103.60
28/11/2025 09:56:05.400 100   103.60
      100 103.60
      100 103.60
28/11/2025 08:26:28.396 2   105.50
      2 105.50
      2 105.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)