NKT A/S
- Information
- Last
- Buy
- Sell
15
16
95.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/10/2025 | 18:26:19.435 | 3 | 95.95 | |
3 | 95.95 | |||
3 | 95.95 | |||
13/10/2025 | 16:01:42.656 | 1 | 96.35 | |
1 | 96.35 | |||
1 | 96.35 | |||
13/10/2025 | 14:01:35.314 | 40 | 96.40 | |
40 | 96.40 | |||
40 | 96.40 | |||
13/10/2025 | 13:47:38.448 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
13/10/2025 | 13:47:07.353 | 15 | 96.00 | |
15 | 96.00 | |||
15 | 96.00 | |||
13/10/2025 | 11:23:14.871 | 11 | 96.60 | |
11 | 96.60 | |||
11 | 96.60 | |||
13/10/2025 | 11:19:28.110 | 1 | 96.75 | |
1 | 96.75 | |||
1 | 96.75 | |||
13/10/2025 | 10:14:13.573 | 20 | 95.95 | |
20 | 95.95 | |||
20 | 95.95 | |||
13/10/2025 | 10:14:11.207 | 110 | 95.95 | |
110 | 95.95 | |||
110 | 95.95 | |||
13/10/2025 | 10:14:10.719 | 110 | 95.95 | |
110 | 95.95 | |||
110 | 95.95 | |||
13/10/2025 | 10:13:32.311 | 110 | 95.95 | |
110 | 95.95 | |||
110 | 95.95 | |||
13/10/2025 | 09:23:24.520 | 3 | 95.60 | |
3 | 95.60 | |||
3 | 95.60 | |||
13/10/2025 | 09:23:06.008 | 1 | 95.80 | |
1 | 95.80 | |||
1 | 95.80 | |||
13/10/2025 | 09:00:33.269 | 1 | 96.15 | |
1 | 96.15 | |||
1 | 96.15 | |||
13/10/2025 | 08:00:56.962 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
13/10/2025 | 07:30:37.300 | 10 | 96.35 | |
10 | 96.35 | |||
10 | 96.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00
Last Update:
13/10/2025 @ 22:00:00