Jyske Bank A/S

11

12

92.30

Date Time Volume Order Volume Price
29/08/2025 15:46:33.966 10   92.30
      10 92.30
      10 92.30
29/08/2025 15:46:33.027 110   92.30
      110 92.30
      110 92.30
29/08/2025 15:46:32.585 110   92.30
      110 92.30
      110 92.30
29/08/2025 15:46:32.053 110   92.30
      110 92.30
      110 92.30
29/08/2025 15:46:31.418 110   92.30
      110 92.30
      110 92.30
29/08/2025 15:46:30.032 110   92.30
      110 92.30
      110 92.30
29/08/2025 15:46:29.377 110   92.30
      110 92.30
      110 92.30
29/08/2025 15:46:27.644 110   92.30
      110 92.30
      110 92.30
29/08/2025 15:46:26.700 110   92.30
      110 92.30
      110 92.30
29/08/2025 15:46:23.410 110   92.30
      110 92.30
      110 92.30
29/08/2025 09:03:10.112 50   91.75
      50 91.75
      50 91.75
29/08/2025 07:30:16.219 20   92.80
      20 92.80
      20 92.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)