Bavarian Nordic

28

25

31.01

Date Time Volume Order Volume Price
15/09/2025 20:04:24.725 3   31.01
      3 31.01
      3 31.01
15/09/2025 18:54:28.748 16   31.01
      16 31.01
      16 31.01
15/09/2025 16:41:39.773 30   31.09
      30 31.09
      30 31.09
15/09/2025 16:34:24.724 200   31.10
      200 31.10
      200 31.10
15/09/2025 16:27:25.105 80   31.13
      80 31.13
      80 31.13
15/09/2025 14:34:53.693 3   31.25
      3 31.25
      3 31.25
15/09/2025 14:18:19.389 35   31.23
      35 31.23
      35 31.23
15/09/2025 14:02:48.353 100   31.26
      100 31.26
      100 31.26
15/09/2025 13:48:24.645 50   31.28
      50 31.28
      50 31.28
15/09/2025 12:53:53.944 20   31.25
      20 31.25
      20 31.25
15/09/2025 12:30:29.424 160   31.26
      160 31.26
      160 31.26
15/09/2025 11:53:38.010 65   31.23
      65 31.23
      65 31.23
15/09/2025 11:28:45.435 100   31.25
      100 31.25
      100 31.25
15/09/2025 09:59:44.670 50   31.27
      50 31.27
      50 31.27
15/09/2025 09:49:06.729 100   31.26
      100 31.26
      100 31.26
15/09/2025 09:30:26.901 250   31.25
      250 31.25
      250 31.25
15/09/2025 09:30:15.227 1   31.29
      1 31.29
      1 31.29
15/09/2025 09:25:44.353 320   31.26
      320 31.26
      320 31.26
15/09/2025 09:06:02.689 180   31.25
      180 31.25
      180 31.25
15/09/2025 09:05:11.236 320   31.25
      320 31.25
      320 31.25
15/09/2025 09:04:07.215 300   31.25
      300 31.25
      300 31.25
15/09/2025 09:01:58.664 250   31.21
      250 31.21
      250 31.21
15/09/2025 09:01:31.310 50   31.20
      50 31.20
      50 31.20
15/09/2025 08:17:41.492 55   31.01
      55 31.01
      55 31.01
15/09/2025 07:30:20.250 140   31.00
      75 31.00
      1 31.00
      10 31.00
      99 31.00
      30 31.00
      65 31.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)