Bavarian Nordic

17

18

24.53

Date Time Volume Order Volume Price
17/12/2025 20:35:33.776 1   24.53
      1 24.53
      1 24.53
17/12/2025 18:58:14.825 10   24.60
      10 24.60
      10 24.60
17/12/2025 18:42:39.126 80   24.86
      80 24.86
      80 24.86
17/12/2025 18:08:28.702 155   24.74
      155 24.74
      155 24.74
17/12/2025 16:40:27.971 33   24.63
      33 24.63
      33 24.63
17/12/2025 15:04:57.831 149   24.48
      149 24.48
      149 24.48
17/12/2025 15:03:13.792 200   24.48
      200 24.48
      200 24.48
17/12/2025 14:26:35.255 6   24.42
      6 24.42
      6 24.42
17/12/2025 14:09:34.617 1   24.52
      1 24.52
      1 24.52
17/12/2025 13:14:51.287 21   24.54
      21 24.54
      21 24.54
17/12/2025 12:51:57.058 400   24.52
      400 24.52
      400 24.52
17/12/2025 12:17:04.875 15   24.48
      15 24.48
      15 24.48
17/12/2025 11:46:43.990 346   24.48
      346 24.48
      346 24.48
17/12/2025 11:17:35.090 5   24.37
      5 24.37
      5 24.37
17/12/2025 10:52:54.005 240   24.37
      240 24.37
      240 24.37
17/12/2025 10:52:47.461 410   24.37
      410 24.37
      410 24.37
17/12/2025 09:32:33.176 1   24.50
      1 24.50
      1 24.50
17/12/2025 08:00:17.033 1   24.48
      1 24.48
      1 24.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)