Bavarian Nordic

113

106

31.45

Date Time Volume Order Volume Price
31/07/2025 21:47:54.168 100   31.45
      100 31.45
      100 31.45
31/07/2025 21:47:52.781 100   31.45
      100 31.45
      100 31.45
31/07/2025 21:47:46.687 85   31.46
      85 31.46
      85 31.46
31/07/2025 21:45:05.706 35   31.46
      35 31.46
      35 31.46
31/07/2025 21:33:47.076 48   31.46
      48 31.46
      48 31.46
31/07/2025 20:45:39.260 100   31.41
      100 31.41
      100 31.41
31/07/2025 20:40:02.401 629   31.40
      629 31.40
      629 31.40
31/07/2025 20:39:14.435 100   31.48
      100 31.48
      100 31.48
31/07/2025 20:18:59.996 100   31.54
      77 31.54
      23 31.54
      100 31.54
31/07/2025 20:18:15.439 100   31.46
      100 31.46
      100 31.46
31/07/2025 20:18:06.387 100   31.45
      100 31.45
      100 31.45
31/07/2025 19:25:42.879 2   31.63
      2 31.63
      2 31.63
31/07/2025 19:12:07.931 100   31.59
      100 31.59
      100 31.59
31/07/2025 19:11:55.719 100   31.59
      100 31.59
      100 31.59
31/07/2025 19:11:19.361 99   31.54
      99 31.54
      99 31.54
31/07/2025 18:19:50.810 60   31.55
      60 31.55
      60 31.55
31/07/2025 18:13:14.460 100   31.85
      100 31.85
      100 31.85
31/07/2025 18:03:02.000 30   31.86
      30 31.86
      30 31.86
31/07/2025 17:39:20.215 60   31.80
      60 31.80
      60 31.80
31/07/2025 17:12:30.452 8   31.67
      8 31.67
      8 31.67
31/07/2025 16:43:43.021 1   32.02
      1 32.02
      1 32.02
31/07/2025 16:43:18.181 240   32.00
      240 32.00
      240 32.00
31/07/2025 16:43:09.370 160   32.04
      160 32.04
      160 32.04
31/07/2025 16:42:54.022 95   32.00
      45 32.00
      95 32.00
      50 32.00
31/07/2025 16:42:42.656 159   32.00
      60 32.00
      159 32.00
      99 32.00
31/07/2025 16:42:42.518 50   31.95
      50 31.95
      50 31.95
31/07/2025 16:42:41.673 160   31.95
      160 31.95
      160 31.95
31/07/2025 16:42:41.144 160   31.95
      160 31.95
      160 31.95
31/07/2025 16:42:40.844 160   31.95
      160 31.95
      160 31.95
31/07/2025 16:42:39.821 160   31.95
      160 31.95
      160 31.95
31/07/2025 16:42:36.701 160   31.95
      160 31.95
      160 31.95
31/07/2025 16:42:24.368 160   31.93
      8 31.93
      152 31.93
      160 31.93
31/07/2025 16:38:20.102 160   31.83
      160 31.83
      160 31.83
31/07/2025 16:34:54.039 170   31.75
      170 31.75
      170 31.75
31/07/2025 16:33:05.185 120   31.90
      60 31.90
      120 31.90
      60 31.90
31/07/2025 16:32:54.701 160   31.90
      160 31.90
      160 31.90
31/07/2025 16:14:35.112 5   31.75
      5 31.75
      5 31.75
31/07/2025 16:02:56.696 100   31.74
      100 31.74
      100 31.74
31/07/2025 16:02:00.690 8   31.74
      8 31.74
      8 31.74
31/07/2025 15:55:15.764 180   31.77
      180 31.77
      180 31.77
31/07/2025 15:55:12.207 320   31.77
      320 31.77
      320 31.77
31/07/2025 15:04:45.864 10   31.76
      10 31.76
      10 31.76
31/07/2025 15:00:30.374 10   31.68
      10 31.68
      10 31.68
31/07/2025 14:39:00.695 5   31.66
      5 31.66
      5 31.66
31/07/2025 14:22:42.258 26   31.73
      26 31.73
      26 31.73
31/07/2025 14:17:26.046 75   31.67
      75 31.67
      75 31.67
31/07/2025 14:04:12.529 27   31.74
      27 31.74
      27 31.74
31/07/2025 13:38:19.245 221   31.81
      221 31.81
      221 31.81
31/07/2025 13:38:19.114 320   31.81
      320 31.81
      320 31.81
31/07/2025 13:38:18.892 320   31.81
      320 31.81
      320 31.81
31/07/2025 13:38:18.502 320   31.81
      320 31.81
      320 31.81
31/07/2025 13:38:14.965 320   31.81
      320 31.81
      320 31.81
31/07/2025 13:37:21.883 320   31.81
      320 31.81
      320 31.81
31/07/2025 13:36:39.496 320   31.81
      320 31.81
      320 31.81
31/07/2025 13:19:30.876 150   31.72
      150 31.72
      150 31.72
31/07/2025 13:19:12.511 200   31.72
      200 31.72
      200 31.72
31/07/2025 13:11:24.964 170   31.70
      170 31.70
      170 31.70
31/07/2025 13:11:24.832 320   31.70
      320 31.70
      320 31.70
31/07/2025 13:11:24.605 320   31.70
      320 31.70
      320 31.70
31/07/2025 13:11:22.286 320   31.70
      320 31.70
      320 31.70
31/07/2025 13:10:26.221 320   31.70
      320 31.70
      320 31.70
31/07/2025 12:47:05.763 100   31.78
      100 31.78
      100 31.78
31/07/2025 12:47:05.662 40   31.77
      40 31.77
      40 31.77
31/07/2025 12:46:15.636 320   31.77
      320 31.77
      320 31.77
31/07/2025 12:35:29.645 90   31.69
      90 31.69
      90 31.69
31/07/2025 12:28:36.086 4   31.72
      4 31.72
      4 31.72
31/07/2025 12:27:23.617 4   31.72
      4 31.72
      4 31.72
31/07/2025 12:16:28.702 280   31.75
      280 31.75
      280 31.75
31/07/2025 12:16:18.764 320   31.75
      320 31.75
      320 31.75
31/07/2025 12:13:33.900 26   31.73
      26 31.73
      26 31.73
31/07/2025 11:55:31.876 320   31.77
      320 31.77
      320 31.77
31/07/2025 11:52:33.423 320   31.77
      320 31.77
      320 31.77
31/07/2025 11:42:01.629 30   31.76
      30 31.76
      30 31.76
31/07/2025 11:41:50.010 45   31.75
      45 31.75
      45 31.75
31/07/2025 11:37:23.812 20   31.76
      20 31.76
      20 31.76
31/07/2025 11:12:25.734 50   31.72
      50 31.72
      50 31.72
31/07/2025 11:12:11.831 15   31.70
      15 31.70
      15 31.70
31/07/2025 11:12:05.771 320   31.70
      320 31.70
      320 31.70
31/07/2025 11:05:21.714 50   31.66
      50 31.66
      50 31.66
31/07/2025 10:50:57.706 156   31.66
      156 31.66
      156 31.66
31/07/2025 10:49:46.910 3   31.66
      3 31.66
      3 31.66
31/07/2025 10:39:34.558 70   31.66
      70 31.66
      70 31.66
31/07/2025 10:23:57.132 55   31.58
      55 31.58
      55 31.58
31/07/2025 10:10:40.475 58   31.58
      58 31.58
      58 31.58
31/07/2025 09:33:09.055 6   31.60
      6 31.60
      6 31.60
31/07/2025 09:26:36.209 60   31.56
      60 31.56
      60 31.56
31/07/2025 09:23:31.848 100   31.60
      100 31.60
      100 31.60
31/07/2025 09:18:11.949 30   31.60
      30 31.60
      30 31.60
31/07/2025 09:17:46.339 25   31.57
      25 31.57
      25 31.57
31/07/2025 09:08:52.432 280   31.60
      280 31.60
      280 31.60
31/07/2025 09:02:05.944 145   31.61
      145 31.61
      145 31.61
31/07/2025 09:02:05.774 320   31.61
      320 31.61
      320 31.61
31/07/2025 09:02:05.650 320   31.61
      320 31.61
      320 31.61
31/07/2025 09:02:05.487 320   31.61
      320 31.61
      320 31.61
31/07/2025 09:02:04.773 320   31.61
      320 31.61
      320 31.61
31/07/2025 09:02:04.626 320   31.61
      320 31.61
      320 31.61
31/07/2025 09:01:45.955 320   31.61
      320 31.61
      320 31.61
31/07/2025 08:53:25.539 2   31.63
      2 31.63
      2 31.63
31/07/2025 08:50:33.220 3   31.64
      3 31.64
      3 31.64
31/07/2025 08:44:53.957 170   31.46
      170 31.46
      170 31.46
31/07/2025 08:42:31.816 13   31.46
      13 31.46
      13 31.46
31/07/2025 08:00:46.750 4   31.22
      4 31.22
      4 31.22
31/07/2025 07:56:14.898 280   31.21
      280 31.21
      280 31.21
31/07/2025 07:55:40.269 51   31.18
      51 31.18
      31 31.18
      20 31.18
31/07/2025 07:52:18.138 150   31.36
      150 31.36
      150 31.36
31/07/2025 07:47:42.125 70   31.36
      70 31.36
      70 31.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)