Bavarian Nordic

4

5

32.16

Date Time Volume Order Volume Price
31/10/2025 20:19:35.951 10   32.16
      10 32.16
      10 32.16
31/10/2025 16:37:27.860 50   32.01
      50 32.01
      50 32.01
31/10/2025 10:27:15.846 100   32.03
      100 32.03
      100 32.03
31/10/2025 08:56:22.375 7   32.19
      7 32.19
      7 32.19
31/10/2025 08:27:32.769 15   32.16
      15 32.16
      15 32.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)