Bavarian Nordic

29

28

24.84

Date Time Volume Order Volume Price
13/06/2025 20:47:51.672 25   24.84
      25 24.84
      25 24.84
13/06/2025 20:40:50.122 29   24.60
      29 24.60
      29 24.60
13/06/2025 18:09:42.093 10   24.93
      10 24.93
      10 24.93
13/06/2025 17:08:33.795 100   24.81
      100 24.81
      100 24.81
13/06/2025 17:04:48.321 7   24.53
      7 24.53
      7 24.53
13/06/2025 16:10:22.748 100   24.70
      100 24.70
      100 24.70
13/06/2025 15:15:36.834 10   24.64
      10 24.64
      10 24.64
13/06/2025 14:27:01.853 83   24.57
      83 24.57
      83 24.57
13/06/2025 13:15:25.042 250   24.52
      250 24.52
      250 24.52
13/06/2025 13:02:30.705 194   24.55
      194 24.55
      194 24.55
13/06/2025 13:02:30.555 410   24.55
      410 24.55
      150 24.55
      260 24.55
13/06/2025 13:02:11.356 410   24.55
      410 24.55
      410 24.55
13/06/2025 13:01:48.815 110   24.55
      110 24.55
      110 24.55
13/06/2025 11:48:03.974 300   24.60
      300 24.60
      300 24.60
13/06/2025 11:33:38.411 200   24.66
      200 24.66
      200 24.66
13/06/2025 11:18:04.826 200   24.57
      200 24.57
      200 24.57
13/06/2025 09:56:27.471 102   24.67
      102 24.67
      102 24.67
13/06/2025 09:54:05.850 50   24.61
      50 24.61
      50 24.61
13/06/2025 09:34:18.536 30   24.53
      30 24.53
      30 24.53
13/06/2025 09:23:23.066 40   24.41
      40 24.41
      40 24.41
13/06/2025 09:19:52.448 40   24.55
      40 24.55
      40 24.55
13/06/2025 09:10:46.591 30   24.48
      30 24.48
      30 24.48
13/06/2025 09:04:29.149 40   24.44
      40 24.44
      40 24.44
13/06/2025 09:03:22.867 300   24.44
      300 24.44
      300 24.44
13/06/2025 08:08:45.946 15   24.06
      15 24.06
      15 24.06
13/06/2025 07:58:34.432 35   24.28
      35 24.28
      35 24.28
13/06/2025 07:54:18.050 200   24.06
      200 24.06
      200 24.06
13/06/2025 07:30:02.376 50   23.79
      50 23.79
      25 23.79
      25 23.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)