Bavarian Nordic

7

8

20.96

Date Time Volume Order Volume Price
30/04/2025 14:35:27.696 75   20.96
      75 20.96
      75 20.96
30/04/2025 13:17:31.084 100   21.08
      100 21.08
      100 21.08
30/04/2025 12:17:38.543 250   21.05
      250 21.05
      250 21.05
30/04/2025 11:08:50.123 262   21.00
      262 21.00
      262 21.00
30/04/2025 08:00:22.243 3   20.60
      3 20.60
      3 20.60
30/04/2025 07:51:16.179 100   20.40
      100 20.40
      100 20.40
30/04/2025 07:51:16.060 50   20.40
      50 20.40
      50 20.40
30/04/2025 07:50:55.236 250   20.60
      250 20.60
      250 20.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)