cBrain A/S

11

12

26.40

Date Time Volume Order Volume Price
13/06/2025 19:26:23.137 1   26.40
      1 26.40
      1 26.40
13/06/2025 18:39:41.786 62   26.40
      62 26.40
      62 26.40
13/06/2025 17:00:28.589 1   26.35
      1 26.35
      1 26.35
13/06/2025 12:51:42.067 1   25.95
      1 25.95
      1 25.95
13/06/2025 12:34:14.527 1   25.95
      1 25.95
      1 25.95
13/06/2025 12:33:42.519 1   25.95
      1 25.95
      1 25.95
13/06/2025 12:33:04.595 1   25.80
      1 25.80
      1 25.80
13/06/2025 12:16:54.730 1   25.90
      1 25.90
      1 25.90
13/06/2025 09:14:50.755 82   25.70
      82 25.70
      82 25.70
13/06/2025 08:01:47.924 1   25.65
      1 25.65
      1 25.65
13/06/2025 08:01:13.503 1   25.60
      1 25.60
      1 25.60
13/06/2025 08:00:21.609 1   25.45
      1 25.45
      1 25.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)