Chemometec AS

2

3

94.20

Date Time Volume Order Volume Price
12/12/2025 17:30:21.950 40   94.20
      40 94.20
      40 94.20
12/12/2025 14:12:20.362 16   95.60
      16 95.60
      16 95.60
12/12/2025 08:01:08.204 1   97.65
      1 97.65
      1 97.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)