Chemometec AS

3

4

86.85

Date Time Volume Order Volume Price
17/10/2025 09:21:57.354 54   86.85
      54 86.85
      54 86.85
17/10/2025 08:21:09.117 1   87.30
      1 87.30
      1 87.30
17/10/2025 08:20:30.562 2   86.50
      2 86.50
      2 86.50
17/10/2025 08:02:33.320 1   86.60
      1 86.60
      1 86.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)