DSV A/S

13

14

170.00

Date Time Volume Order Volume Price
14/10/2025 14:48:18.899 15   170.00
      15 170.00
      15 170.00
14/10/2025 14:26:19.555 50   167.50
      50 167.50
      50 167.50
14/10/2025 14:26:17.161 19   168.00
      19 168.00
      19 168.00
14/10/2025 14:21:43.971 2   170.10
      2 170.10
      2 170.10
14/10/2025 14:05:14.904 5   171.40
      5 171.40
      5 171.40
14/10/2025 11:17:19.612 21   172.40
      21 172.40
      21 172.40
14/10/2025 10:45:36.351 40   171.85
      40 171.85
      40 171.85
14/10/2025 10:25:14.496 3   171.70
      3 171.70
      3 171.70
14/10/2025 10:25:00.733 59   171.80
      59 171.80
      59 171.80
14/10/2025 10:01:03.339 1   171.95
      1 171.95
      1 171.95
14/10/2025 08:47:55.188 60   172.75
      60 172.75
      60 172.75
14/10/2025 08:46:53.951 40   173.05
      40 173.05
      40 173.05
14/10/2025 07:31:43.903 10   173.05
      10 173.05
      10 173.05
14/10/2025 07:30:20.896 40   173.05
      40 173.05
      40 173.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)