DSV A/S

25

20

195.80

Date Time Volume Order Volume Price
28/11/2025 17:36:40.325 3   195.80
      3 195.80
      3 195.80
28/11/2025 17:36:16.260 1   197.65
      1 197.65
      1 197.65
28/11/2025 17:17:58.581 1   197.75
      1 197.75
      1 197.75
28/11/2025 16:09:11.786 2   196.85
      2 196.85
      2 196.85
28/11/2025 12:48:17.406 1   195.30
      1 195.30
      1 195.30
28/11/2025 12:17:19.485 1   194.80
      1 194.80
      1 194.80
28/11/2025 12:17:02.569 1   194.70
      1 194.70
      1 194.70
28/11/2025 11:41:42.979 30   194.70
      20 194.70
      30 194.70
      10 194.70
28/11/2025 11:41:42.827 200   194.70
      55 194.70
      200 194.70
      145 194.70
28/11/2025 11:41:33.796 200   194.70
      95 194.70
      200 194.70
      85 194.70
      20 194.70
28/11/2025 11:41:21.676 200   194.70
      50 194.70
      135 194.70
      200 194.70
      15 194.70
28/11/2025 11:40:41.296 40   194.65
      40 194.65
      40 194.65
28/11/2025 10:52:39.324 1   194.50
      1 194.50
      1 194.50
28/11/2025 10:40:49.674 1   194.55
      1 194.55
      1 194.55
28/11/2025 10:40:25.820 11   194.40
      11 194.40
      11 194.40
28/11/2025 09:46:26.143 1   194.80
      1 194.80
      1 194.80
28/11/2025 08:21:57.942 3   193.75
      3 193.75
      3 193.75
28/11/2025 08:21:39.927 1   195.60
      1 195.60
      1 195.60
28/11/2025 08:00:17.151 2   195.50
      2 195.50
      2 195.50
28/11/2025 08:00:16.753 1   195.50
      1 195.50
      1 195.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)