DSV A/S

15

16

215.90

Date Time Volume Order Volume Price
13/06/2025 18:24:15.374 2   215.90
      2 215.90
      2 215.90
13/06/2025 18:23:38.016 1   215.90
      1 215.90
      1 215.90
13/06/2025 18:23:07.829 1   215.80
      1 215.80
      1 215.80
13/06/2025 18:22:09.353 1   213.80
      1 213.80
      1 213.80
13/06/2025 15:00:17.266 11   213.60
      11 213.60
      11 213.60
13/06/2025 13:03:37.895 46   215.00
      46 215.00
      46 215.00
13/06/2025 13:03:37.705 50   215.00
      50 215.00
      50 215.00
13/06/2025 13:03:37.580 50   215.00
      50 215.00
      50 215.00
13/06/2025 13:03:32.146 50   215.00
      50 215.00
      50 215.00
13/06/2025 11:50:25.630 3   215.10
      3 215.10
      3 215.10
13/06/2025 11:50:20.302 1   215.20
      1 215.20
      1 215.20
13/06/2025 09:07:37.710 1   213.60
      1 213.60
      1 213.60
13/06/2025 08:51:06.883 1   214.70
      1 214.70
      1 214.70
13/06/2025 08:50:37.592 1   214.70
      1 214.70
      1 214.70
13/06/2025 08:49:38.648 1   212.90
      1 212.90
      1 212.90
13/06/2025 08:01:00.335 2   213.20
      2 213.20
      2 213.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)