Dampskibsselskabet Norden A/S

25

26

29.42

Date Time Volume Order Volume Price
13/06/2025 18:49:14.701 1   29.42
      1 29.42
      1 29.42
13/06/2025 17:02:00.739 1   29.62
      1 29.62
      1 29.62
13/06/2025 17:01:28.435 1   29.62
      1 29.62
      1 29.62
13/06/2025 17:00:28.608 19   29.36
      19 29.36
      19 29.36
13/06/2025 16:17:02.929 2   29.54
      2 29.54
      2 29.54
13/06/2025 16:03:47.496 40   29.64
      40 29.64
      40 29.64
13/06/2025 16:00:42.472 4   29.58
      4 29.58
      4 29.58
13/06/2025 14:59:22.320 130   30.06
      130 30.06
      130 30.06
13/06/2025 14:59:17.637 340   30.06
      340 30.06
      340 30.06
13/06/2025 14:59:17.378 340   30.06
      340 30.06
      340 30.06
13/06/2025 14:58:25.138 340   30.06
      340 30.06
      340 30.06
13/06/2025 13:21:29.940 35   30.18
      35 30.18
      35 30.18
13/06/2025 11:50:04.708 12   29.96
      12 29.96
      12 29.96
13/06/2025 10:00:44.322 1   29.84
      1 29.84
      1 29.84
13/06/2025 10:00:11.723 1   29.84
      1 29.84
      1 29.84
13/06/2025 09:59:36.904 6   29.66
      6 29.66
      6 29.66
13/06/2025 09:57:59.489 5   29.70
      5 29.70
      5 29.70
13/06/2025 09:55:37.122 10   29.64
      10 29.64
      10 29.64
13/06/2025 09:54:34.433 100   29.66
      100 29.66
      100 29.66
13/06/2025 09:49:45.163 3   29.82
      3 29.82
      3 29.82
13/06/2025 09:49:24.339 10   29.70
      10 29.70
      10 29.70
13/06/2025 09:45:20.184 300   29.76
      300 29.76
      300 29.76
13/06/2025 09:16:59.147 36   29.02
      36 29.02
      36 29.02
13/06/2025 09:03:17.334 25   29.20
      25 29.20
      25 29.20
13/06/2025 08:52:23.138 15   28.22
      15 28.22
      15 28.22
13/06/2025 08:06:17.343 1   28.30
      1 28.30
      1 28.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)