Pandora A/S
- Information
- Last
- Buy
- Sell
33
34
117.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:53:25.642 | 1 | 117.90 | |
1 | 117.90 | |||
1 | 117.90 | |||
29/08/2025 | 20:46:16.922 | 1 | 117.95 | |
1 | 117.95 | |||
1 | 117.95 | |||
29/08/2025 | 20:04:03.426 | 1 | 118.50 | |
1 | 118.50 | |||
1 | 118.50 | |||
29/08/2025 | 20:03:35.755 | 1 | 118.50 | |
1 | 118.50 | |||
1 | 118.50 | |||
29/08/2025 | 20:02:43.330 | 1 | 117.95 | |
1 | 117.95 | |||
1 | 117.95 | |||
29/08/2025 | 19:51:07.193 | 3 | 118.05 | |
3 | 118.05 | |||
3 | 118.05 | |||
29/08/2025 | 19:50:45.157 | 1 | 118.60 | |
1 | 118.60 | |||
1 | 118.60 | |||
29/08/2025 | 19:45:18.620 | 1 | 118.55 | |
1 | 118.55 | |||
1 | 118.55 | |||
29/08/2025 | 19:41:50.801 | 1 | 118.55 | |
1 | 118.55 | |||
1 | 118.55 | |||
29/08/2025 | 19:31:34.704 | 1 | 118.50 | |
1 | 118.50 | |||
1 | 118.50 | |||
29/08/2025 | 19:31:05.516 | 1 | 118.50 | |
1 | 118.50 | |||
1 | 118.50 | |||
29/08/2025 | 19:30:15.003 | 1 | 117.95 | |
1 | 117.95 | |||
1 | 117.95 | |||
29/08/2025 | 19:17:04.121 | 1 | 118.50 | |
1 | 118.50 | |||
1 | 118.50 | |||
29/08/2025 | 17:58:02.783 | 1 | 118.40 | |
1 | 118.40 | |||
1 | 118.40 | |||
29/08/2025 | 17:57:24.262 | 1 | 117.85 | |
1 | 117.85 | |||
1 | 117.85 | |||
29/08/2025 | 17:05:32.164 | 16 | 118.00 | |
16 | 118.00 | |||
16 | 118.00 | |||
29/08/2025 | 17:02:59.225 | 1 | 117.80 | |
1 | 117.80 | |||
1 | 117.80 | |||
29/08/2025 | 15:13:55.289 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
29/08/2025 | 15:10:32.925 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
29/08/2025 | 13:56:34.200 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
29/08/2025 | 13:56:05.021 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
29/08/2025 | 13:55:13.508 | 1 | 119.55 | |
1 | 119.55 | |||
1 | 119.55 | |||
29/08/2025 | 12:29:37.937 | 3 | 119.60 | |
3 | 119.60 | |||
3 | 119.60 | |||
29/08/2025 | 12:29:04.225 | 3 | 119.75 | |
3 | 119.75 | |||
3 | 119.75 | |||
29/08/2025 | 11:53:50.818 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
29/08/2025 | 11:30:54.917 | 1 | 119.45 | |
1 | 119.45 | |||
1 | 119.45 | |||
29/08/2025 | 11:26:11.007 | 12 | 119.50 | |
12 | 119.50 | |||
12 | 119.50 | |||
29/08/2025 | 10:42:00.304 | 1 | 119.15 | |
1 | 119.15 | |||
1 | 119.15 | |||
29/08/2025 | 09:22:42.886 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
29/08/2025 | 09:18:33.240 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
29/08/2025 | 09:15:07.991 | 7 | 120.60 | |
7 | 120.60 | |||
7 | 120.60 | |||
29/08/2025 | 09:10:49.474 | 57 | 120.55 | |
57 | 120.55 | |||
57 | 120.55 | |||
29/08/2025 | 08:00:11.883 | 1 | 119.40 | |
1 | 119.40 | |||
1 | 119.40 | |||
29/08/2025 | 08:00:06.451 | 1 | 119.90 | |
1 | 119.90 | |||
1 | 119.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00