Pandora A/S

40

40

111.40

Date Time Volume Order Volume Price
20/10/2025 21:13:32.059 1   111.40
      1 111.40
      1 111.40
20/10/2025 20:54:46.427 1   110.90
      1 110.90
      1 110.90
20/10/2025 18:16:06.199 1   111.30
      1 111.30
      1 111.30
20/10/2025 17:28:57.746 1   111.40
      1 111.40
      1 111.40
20/10/2025 17:17:52.924 50   111.30
      50 111.30
      50 111.30
20/10/2025 17:09:36.201 6   111.80
      6 111.80
      6 111.80
20/10/2025 17:00:17.527 2   111.20
      2 111.20
      2 111.20
20/10/2025 16:53:53.415 1   112.15
      1 112.15
      1 112.15
20/10/2025 16:53:22.918 4   112.05
      4 112.05
      4 112.05
20/10/2025 16:49:11.653 2   112.10
      2 112.10
      2 112.10
20/10/2025 16:17:06.466 1   111.90
      1 111.90
      1 111.90
20/10/2025 16:00:09.679 1   111.90
      1 111.90
      1 111.90
20/10/2025 15:49:55.588 1   112.00
      1 112.00
      1 112.00
20/10/2025 15:47:14.318 52   112.10
      52 112.10
      52 112.10
20/10/2025 15:45:52.453 1   112.00
      1 112.00
      1 112.00
20/10/2025 15:44:29.532 1   112.05
      1 112.05
      1 112.05
20/10/2025 15:44:04.362 5   112.00
      5 112.00
      5 112.00
20/10/2025 15:00:54.302 1   111.35
      1 111.35
      1 111.35
20/10/2025 14:59:07.986 2   111.45
      2 111.45
      2 111.45
20/10/2025 14:28:01.887 1   111.50
      1 111.50
      1 111.50
20/10/2025 14:27:15.573 1   111.45
      1 111.45
      1 111.45
20/10/2025 14:14:10.537 32   111.55
      32 111.55
      32 111.55
20/10/2025 13:50:12.233 3   111.40
      3 111.40
      3 111.40
20/10/2025 13:49:48.580 10   111.45
      10 111.45
      10 111.45
20/10/2025 13:38:07.327 8   111.30
      8 111.30
      8 111.30
20/10/2025 12:47:04.607 2   111.15
      2 111.15
      2 111.15
20/10/2025 12:34:51.831 2   110.90
      2 110.90
      2 110.90
20/10/2025 12:26:42.971 1   110.90
      1 110.90
      1 110.90
20/10/2025 11:21:03.819 1   111.15
      1 111.15
      1 111.15
20/10/2025 11:19:26.191 3   111.00
      3 111.00
      3 111.00
20/10/2025 11:05:33.956 70   110.85
      70 110.85
      70 110.85
20/10/2025 10:57:28.025 1   111.05
      1 111.05
      1 111.05
20/10/2025 10:32:45.495 3   111.05
      3 111.05
      3 111.05
20/10/2025 09:27:42.803 3   111.40
      3 111.40
      3 111.40
20/10/2025 09:27:11.864 1   111.50
      1 111.50
      1 111.50
20/10/2025 09:05:05.968 100   111.10
      100 111.10
      100 111.10
20/10/2025 08:19:48.843 1   111.25
      1 111.25
      1 111.25
20/10/2025 08:00:50.073 1   111.10
      1 111.10
      1 111.10
20/10/2025 08:00:02.527 46   111.35
      46 111.35
      46 111.35
20/10/2025 07:39:44.829 2   110.85
      2 110.85
      2 110.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)