Pandora A/S

33

34

117.90

Date Time Volume Order Volume Price
29/08/2025 20:53:25.642 1   117.90
      1 117.90
      1 117.90
29/08/2025 20:46:16.922 1   117.95
      1 117.95
      1 117.95
29/08/2025 20:04:03.426 1   118.50
      1 118.50
      1 118.50
29/08/2025 20:03:35.755 1   118.50
      1 118.50
      1 118.50
29/08/2025 20:02:43.330 1   117.95
      1 117.95
      1 117.95
29/08/2025 19:51:07.193 3   118.05
      3 118.05
      3 118.05
29/08/2025 19:50:45.157 1   118.60
      1 118.60
      1 118.60
29/08/2025 19:45:18.620 1   118.55
      1 118.55
      1 118.55
29/08/2025 19:41:50.801 1   118.55
      1 118.55
      1 118.55
29/08/2025 19:31:34.704 1   118.50
      1 118.50
      1 118.50
29/08/2025 19:31:05.516 1   118.50
      1 118.50
      1 118.50
29/08/2025 19:30:15.003 1   117.95
      1 117.95
      1 117.95
29/08/2025 19:17:04.121 1   118.50
      1 118.50
      1 118.50
29/08/2025 17:58:02.783 1   118.40
      1 118.40
      1 118.40
29/08/2025 17:57:24.262 1   117.85
      1 117.85
      1 117.85
29/08/2025 17:05:32.164 16   118.00
      16 118.00
      16 118.00
29/08/2025 17:02:59.225 1   117.80
      1 117.80
      1 117.80
29/08/2025 15:13:55.289 1   119.60
      1 119.60
      1 119.60
29/08/2025 15:10:32.925 1   119.60
      1 119.60
      1 119.60
29/08/2025 13:56:34.200 1   119.60
      1 119.60
      1 119.60
29/08/2025 13:56:05.021 1   119.60
      1 119.60
      1 119.60
29/08/2025 13:55:13.508 1   119.55
      1 119.55
      1 119.55
29/08/2025 12:29:37.937 3   119.60
      3 119.60
      3 119.60
29/08/2025 12:29:04.225 3   119.75
      3 119.75
      3 119.75
29/08/2025 11:53:50.818 1   119.60
      1 119.60
      1 119.60
29/08/2025 11:30:54.917 1   119.45
      1 119.45
      1 119.45
29/08/2025 11:26:11.007 12   119.50
      12 119.50
      12 119.50
29/08/2025 10:42:00.304 1   119.15
      1 119.15
      1 119.15
29/08/2025 09:22:42.886 1   120.40
      1 120.40
      1 120.40
29/08/2025 09:18:33.240 1   120.25
      1 120.25
      1 120.25
29/08/2025 09:15:07.991 7   120.60
      7 120.60
      7 120.60
29/08/2025 09:10:49.474 57   120.55
      57 120.55
      57 120.55
29/08/2025 08:00:11.883 1   119.40
      1 119.40
      1 119.40
29/08/2025 08:00:06.451 1   119.90
      1 119.90
      1 119.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)