Pandora A/S

25

26

154.65

Date Time Volume Order Volume Price
13/06/2025 19:10:58.522 4   154.65
      4 154.65
      4 154.65
13/06/2025 18:24:43.747 1   154.25
      1 154.25
      1 154.25
13/06/2025 18:16:48.200 1   154.95
      1 154.95
      1 154.95
13/06/2025 18:12:43.850 3   154.20
      3 154.20
      3 154.20
13/06/2025 18:12:34.086 1   154.95
      1 154.95
      1 154.95
13/06/2025 17:58:54.361 1   154.75
      1 154.75
      1 154.75
13/06/2025 16:42:35.807 1   155.00
      1 155.00
      1 155.00
13/06/2025 16:42:04.624 1   155.00
      1 155.00
      1 155.00
13/06/2025 16:41:21.161 1   154.85
      1 154.85
      1 154.85
13/06/2025 16:39:26.882 1   155.00
      1 155.00
      1 155.00
13/06/2025 16:22:51.154 1   155.40
      1 155.40
      1 155.40
13/06/2025 14:56:56.376 2   155.65
      2 155.65
      2 155.65
13/06/2025 14:56:03.280 4   155.60
      4 155.60
      4 155.60
13/06/2025 14:17:57.150 1   156.00
      1 156.00
      1 156.00
13/06/2025 13:21:43.646 1   155.60
      1 155.60
      1 155.60
13/06/2025 13:03:29.674 1   155.70
      1 155.70
      1 155.70
13/06/2025 13:02:57.770 1   155.70
      1 155.70
      1 155.70
13/06/2025 13:01:52.866 1   155.75
      1 155.75
      1 155.75
13/06/2025 12:44:25.466 1   155.65
      1 155.65
      1 155.65
13/06/2025 12:32:42.069 1   155.70
      1 155.70
      1 155.70
13/06/2025 12:32:10.855 1   155.70
      1 155.70
      1 155.70
13/06/2025 12:31:18.013 1   155.60
      1 155.60
      1 155.60
13/06/2025 12:15:51.301 3   155.20
      3 155.20
      3 155.20
13/06/2025 12:15:45.266 1   155.25
      1 155.25
      1 155.25
13/06/2025 08:00:38.913 1   155.25
      1 155.25
      1 155.25
13/06/2025 08:00:26.531 1   154.75
      1 154.75
      1 154.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)