Pandora A/S

25

26

92.46

Date Time Volume Order Volume Price
15/12/2025 15:22:23.213 1   92.46
      1 92.46
      1 92.46
15/12/2025 15:17:32.493 1   92.40
      1 92.40
      1 92.40
15/12/2025 14:41:13.042 1   92.68
      1 92.68
      1 92.68
15/12/2025 14:32:31.093 3   92.64
      3 92.64
      3 92.64
15/12/2025 14:31:57.881 1   92.72
      1 92.72
      1 92.72
15/12/2025 14:31:53.554 6   92.72
      6 92.72
      6 92.72
15/12/2025 13:18:28.100 2   92.96
      2 92.96
      2 92.96
15/12/2025 12:32:09.472 100   92.72
      100 92.72
      100 92.72
15/12/2025 12:27:42.554 22   92.94
      22 92.94
      22 92.94
15/12/2025 12:26:30.929 1   93.00
      1 93.00
      1 93.00
15/12/2025 12:18:21.069 6   93.12
      6 93.12
      6 93.12
15/12/2025 11:35:21.655 5   93.04
      5 93.04
      5 93.04
15/12/2025 11:23:10.709 22   93.18
      22 93.18
      22 93.18
15/12/2025 10:50:37.858 25   93.58
      25 93.58
      25 93.58
15/12/2025 10:30:30.422 1   93.60
      1 93.60
      1 93.60
15/12/2025 10:20:30.032 3   93.56
      3 93.56
      3 93.56
15/12/2025 10:19:59.441 1   93.72
      1 93.72
      1 93.72
15/12/2025 10:18:36.058 34   93.72
      34 93.72
      34 93.72
15/12/2025 09:30:39.866 4   93.86
      4 93.86
      4 93.86
15/12/2025 08:53:14.035 6   94.02
      6 94.02
      6 94.02
15/12/2025 08:51:33.807 2   94.00
      2 94.00
      2 94.00
15/12/2025 08:01:42.806 1   94.08
      1 94.08
      1 94.08
15/12/2025 08:00:36.886 1   93.60
      1 93.60
      1 93.60
15/12/2025 08:00:30.662 1   94.02
      1 94.02
      1 94.02
15/12/2025 08:00:30.054 1   93.60
      1 93.60
      1 93.60
15/12/2025 08:00:04.607 9   94.02
      9 94.02
      9 94.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)