Pandora A/S

16

17

131.80

Date Time Volume Order Volume Price
30/04/2025 13:36:53.563 3   131.80
      3 131.80
      3 131.80
30/04/2025 13:36:22.756 1   131.85
      1 131.85
      1 131.85
30/04/2025 13:10:32.192 1   132.05
      1 132.05
      1 132.05
30/04/2025 11:11:19.745 1   131.20
      1 131.20
      1 131.20
30/04/2025 10:55:33.880 1   131.80
      1 131.80
      1 131.80
30/04/2025 10:33:06.200 5   131.80
      5 131.80
      5 131.80
30/04/2025 10:20:55.996 1   131.70
      1 131.70
      1 131.70
30/04/2025 09:45:48.003 10   131.00
      10 131.00
      10 131.00
30/04/2025 09:40:44.230 5   131.05
      5 131.05
      5 131.05
30/04/2025 09:03:43.470 1   132.30
      1 132.30
      1 132.30
30/04/2025 08:13:46.043 1   132.25
      1 132.25
      1 132.25
30/04/2025 08:07:59.548 40   132.20
      40 132.20
      40 132.20
30/04/2025 08:06:21.618 40   132.00
      40 132.00
      40 132.00
30/04/2025 08:06:07.001 40   131.00
      40 131.00
      40 131.00
30/04/2025 08:01:02.795 3   130.40
      3 130.40
      3 130.40
30/04/2025 08:00:45.401 1   130.95
      1 130.95
      1 130.95
30/04/2025 08:00:12.585 1   131.05
      1 131.05
      1 131.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)